Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7487 USDT |
36,387.9000 GTC |
0.7570 USDT |
0.7290 USDT |
0.7420 USDT |
0.7350 USDT |
| 2024-11-21 |
0.7106 USDT |
932.2000 GTC |
0.7470 USDT |
0.7430 USDT |
0.7490 USDT |
0.7450 USDT |
| 2024-11-20 |
0.7209 USDT |
29,913.3000 GTC |
0.7120 USDT |
0.6960 USDT |
0.7090 USDT |
0.6960 USDT |
| 2024-11-19 |
0.7439 USDT |
18,278.4000 GTC |
0.7310 USDT |
0.7180 USDT |
0.7280 USDT |
0.7180 USDT |
| 2024-11-18 |
0.7458 USDT |
3,452.0000 GTC |
0.7570 USDT |
0.7530 USDT |
0.7690 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7307 USDT |
30,612.3000 GTC |
0.7320 USDT |
0.7010 USDT |
0.7130 USDT |
0.7010 USDT |
| 2024-11-16 |
0.7199 USDT |
22,300.3000 GTC |
0.7290 USDT |
0.7280 USDT |
0.7350 USDT |
0.7410 USDT |
| 2024-11-15 |
0.6583 USDT |
2,522.9000 GTC |
0.6710 USDT |
0.6670 USDT |
0.6770 USDT |
0.6770 USDT |
| 2024-11-14 |
0.6609 USDT |
38,814.5000 GTC |
0.6540 USDT |
0.6330 USDT |
0.6480 USDT |
0.6600 USDT |
| 2024-11-13 |
0.6678 USDT |
82,565.8000 GTC |
0.6520 USDT |
0.6440 USDT |
0.6600 USDT |
0.6560 USDT |
| 2024-11-12 |
0.6899 USDT |
36,893.2000 GTC |
0.6700 USDT |
0.6490 USDT |
0.6610 USDT |
0.6590 USDT |
| 2024-11-11 |
0.6895 USDT |
22,570.7000 GTC |
0.7060 USDT |
0.6870 USDT |
0.7050 USDT |
0.7000 USDT |
| 2024-11-10 |
0.6712 USDT |
88,850.5000 GTC |
0.6720 USDT |
0.6680 USDT |
0.6820 USDT |
0.6950 USDT |
| 2024-11-09 |
0.6347 USDT |
19,428.8000 GTC |
0.6350 USDT |
0.6310 USDT |
0.6410 USDT |
0.6370 USDT |
| 2024-11-08 |
0.6212 USDT |
16,309.0000 GTC |
0.6200 USDT |
0.6070 USDT |
0.6170 USDT |
0.6290 USDT |
| 2024-11-07 |
0.6222 USDT |
529.6000 GTC |
0.6190 USDT |
0.6170 USDT |
0.6210 USDT |
0.6190 USDT |
| 2024-11-06 |
0.5986 USDT |
21,632.2000 GTC |
0.6120 USDT |
0.6080 USDT |
0.6140 USDT |
0.6200 USDT |
| 2024-11-05 |
0.5671 USDT |
15,777.9000 GTC |
0.5740 USDT |
0.5620 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-11-04 |
0.5581 USDT |
28,391.7000 GTC |
0.5530 USDT |
0.5320 USDT |
0.5460 USDT |
0.5460 USDT |
| 2024-11-03 |
0.5594 USDT |
109,310.0000 GTC |
0.5710 USDT |
0.5290 USDT |
0.5530 USDT |
0.5630 USDT |
| 2024-11-02 |
0.6044 USDT |
1,091.3000 GTC |
0.5920 USDT |
0.5920 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-11-01 |
0.6073 USDT |
17,512.5000 GTC |
0.6000 USDT |
0.5930 USDT |
0.6030 USDT |
0.6030 USDT |
| 2024-10-31 |
0.6451 USDT |
228.8000 GTC |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2024-10-30 |
0.6742 USDT |
947.5000 GTC |
0.6670 USDT |
0.6620 USDT |
0.6670 USDT |
0.6620 USDT |
| 2024-10-29 |
0.6487 USDT |
19,090.9000 GTC |
0.6570 USDT |
0.6420 USDT |
0.6520 USDT |
0.6610 USDT |
| 2024-10-28 |
0.6304 USDT |
18,768.6000 GTC |
0.6240 USDT |
0.6090 USDT |
0.6190 USDT |
0.6240 USDT |
| 2024-10-27 |
0.6330 USDT |
13,804.6000 GTC |
0.6380 USDT |
0.6300 USDT |
0.6340 USDT |
0.6400 USDT |
| 2024-10-26 |
0.6388 USDT |
11,896.3000 GTC |
0.6230 USDT |
0.6230 USDT |
0.6290 USDT |
0.6310 USDT |
| 2024-10-25 |
0.6880 USDT |
21,304.8000 GTC |
0.6700 USDT |
0.6610 USDT |
0.6720 USDT |
0.6760 USDT |
| 2024-10-24 |
0.7297 USDT |
37,542.9000 GTC |
0.6990 USDT |
0.6990 USDT |
0.7100 USDT |
0.7130 USDT |
| 2024-10-23 |
0.6888 USDT |
21,883.2000 GTC |
0.6830 USDT |
0.6770 USDT |
0.6880 USDT |
0.6990 USDT |
| 2024-10-22 |
0.6908 USDT |
900.5000 GTC |
0.6880 USDT |
0.6880 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-10-21 |
0.7093 USDT |
1,022.7000 GTC |
0.7010 USDT |
0.7010 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-10-20 |
0.7194 USDT |
1,850.5000 GTC |
0.7410 USDT |
0.7410 USDT |
0.7430 USDT |
0.7410 USDT |
| 2024-10-19 |
0.6960 USDT |
4,544.5000 GTC |
0.6960 USDT |
0.6900 USDT |
0.6950 USDT |
0.6980 USDT |
| 2024-10-18 |
0.6705 USDT |
6,945.8000 GTC |
0.6740 USDT |
0.6710 USDT |
0.6750 USDT |
0.6790 USDT |
| 2024-10-17 |
0.6709 USDT |
18,956.6000 GTC |
0.6690 USDT |
0.6440 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-10-16 |
0.6746 USDT |
8,106.4000 GTC |
0.6720 USDT |
0.6610 USDT |
0.6730 USDT |
0.6740 USDT |
| 2024-10-15 |
0.6963 USDT |
30,271.5000 GTC |
0.6860 USDT |
0.6680 USDT |
0.6780 USDT |
0.6850 USDT |
| 2024-10-14 |
0.6915 USDT |
2,105.4000 GTC |
0.7020 USDT |
0.7000 USDT |
0.7020 USDT |
0.7020 USDT |
| 2024-10-13 |
0.6893 USDT |
25,532.0000 GTC |
0.6980 USDT |
0.6600 USDT |
0.6700 USDT |
0.6680 USDT |
| 2024-10-12 |
0.6965 USDT |
14,747.4000 GTC |
0.7010 USDT |
0.6890 USDT |
0.6920 USDT |
0.6900 USDT |
| 2024-10-11 |
0.6733 USDT |
15,273.4000 GTC |
0.6770 USDT |
0.6770 USDT |
0.6810 USDT |
0.6880 USDT |
| 2024-10-10 |
0.6566 USDT |
1,666.9000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6510 USDT |
0.6490 USDT |
| 2024-10-09 |
0.6618 USDT |
20,706.1000 GTC |
0.6620 USDT |
0.6480 USDT |
0.6510 USDT |
0.6520 USDT |
| 2024-10-08 |
0.6714 USDT |
49,820.9000 GTC |
0.6810 USDT |
0.6530 USDT |
0.6630 USDT |
0.6600 USDT |
| 2024-10-07 |
0.6925 USDT |
1,642.0000 GTC |
0.6970 USDT |
0.6930 USDT |
0.6970 USDT |
0.6930 USDT |
| 2024-10-06 |
0.6916 USDT |
749.5000 GTC |
0.6890 USDT |
0.6890 USDT |
0.6930 USDT |
0.6930 USDT |
| 2024-10-05 |
0.6799 USDT |
37,160.9000 GTC |
0.6870 USDT |
0.6730 USDT |
0.6770 USDT |
0.6750 USDT |
| 2024-10-04 |
0.6380 USDT |
4,383.2000 GTC |
0.6560 USDT |
0.6480 USDT |
0.6560 USDT |
0.6500 USDT |