Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7420 USDT |
4,595.8000 GTC |
1.7410 USDT |
1.7320 USDT |
1.7550 USDT |
1.7640 USDT |
| 2023-05-02 |
1.7272 USDT |
9,821.8000 GTC |
1.7490 USDT |
1.7200 USDT |
1.7300 USDT |
1.7280 USDT |
| 2023-05-01 |
1.6658 USDT |
5,027.2000 GTC |
1.6470 USDT |
1.6210 USDT |
1.6480 USDT |
1.6650 USDT |
| 2023-04-30 |
1.6884 USDT |
4,958.2000 GTC |
1.6960 USDT |
1.6510 USDT |
1.6730 USDT |
1.6890 USDT |
| 2023-04-29 |
1.7017 USDT |
3,613.3000 GTC |
1.7170 USDT |
1.7100 USDT |
1.7160 USDT |
1.7110 USDT |
| 2023-04-28 |
1.6369 USDT |
1,979.5000 GTC |
1.6340 USDT |
1.6340 USDT |
1.6460 USDT |
1.6510 USDT |
| 2023-04-27 |
1.6539 USDT |
4,608.8000 GTC |
1.6560 USDT |
1.6530 USDT |
1.6650 USDT |
1.6630 USDT |
| 2023-04-26 |
1.6602 USDT |
17,357.9000 GTC |
1.7250 USDT |
1.5700 USDT |
1.6310 USDT |
1.6390 USDT |
| 2023-04-25 |
1.5958 USDT |
3,946.1000 GTC |
1.5610 USDT |
1.5560 USDT |
1.5770 USDT |
1.6410 USDT |
| 2023-04-24 |
1.5915 USDT |
1,368.3000 GTC |
1.5980 USDT |
1.5930 USDT |
1.6000 USDT |
1.6030 USDT |
| 2023-04-23 |
1.5874 USDT |
6,221.9000 GTC |
1.5850 USDT |
1.5450 USDT |
1.5740 USDT |
1.5850 USDT |
| 2023-04-22 |
1.5640 USDT |
2,425.3000 GTC |
1.5850 USDT |
1.5770 USDT |
1.5900 USDT |
1.5950 USDT |
| 2023-04-21 |
1.6042 USDT |
11,478.1000 GTC |
1.5970 USDT |
1.5120 USDT |
1.5510 USDT |
1.5280 USDT |
| 2023-04-20 |
1.6877 USDT |
11,492.7000 GTC |
1.6850 USDT |
1.6070 USDT |
1.6250 USDT |
1.6200 USDT |
| 2023-04-19 |
1.7868 USDT |
12,794.0000 GTC |
1.7130 USDT |
1.6910 USDT |
1.7060 USDT |
1.6990 USDT |
| 2023-04-18 |
1.9040 USDT |
2,945.9000 GTC |
1.8990 USDT |
1.8920 USDT |
1.9040 USDT |
1.9080 USDT |
| 2023-04-17 |
1.9009 USDT |
4,155.7000 GTC |
1.8860 USDT |
1.8730 USDT |
1.8920 USDT |
1.8880 USDT |
| 2023-04-16 |
1.9043 USDT |
5,343.0000 GTC |
1.9160 USDT |
1.9040 USDT |
1.9230 USDT |
1.9230 USDT |
| 2023-04-15 |
1.9301 USDT |
2,212.4000 GTC |
1.9270 USDT |
1.9050 USDT |
1.9200 USDT |
1.9240 USDT |
| 2023-04-14 |
1.9025 USDT |
11,155.4000 GTC |
1.8650 USDT |
1.8570 USDT |
1.8730 USDT |
1.9150 USDT |
| 2023-04-13 |
1.8645 USDT |
4,845.9000 GTC |
1.8790 USDT |
1.8680 USDT |
1.8790 USDT |
1.8890 USDT |
| 2023-04-12 |
1.8109 USDT |
5,229.2000 GTC |
1.8210 USDT |
1.8090 USDT |
1.8220 USDT |
1.8460 USDT |
| 2023-04-11 |
1.8529 USDT |
4,522.5000 GTC |
1.8510 USDT |
1.8360 USDT |
1.8570 USDT |
1.8550 USDT |
| 2023-04-10 |
1.8212 USDT |
2,061.8000 GTC |
1.8460 USDT |
1.8280 USDT |
1.8410 USDT |
1.8470 USDT |
| 2023-04-09 |
1.7874 USDT |
2,153.7000 GTC |
1.7920 USDT |
1.7890 USDT |
1.8080 USDT |
1.8140 USDT |
| 2023-04-08 |
1.7903 USDT |
2,537.3000 GTC |
1.7750 USDT |
1.7690 USDT |
1.7740 USDT |
1.7730 USDT |
| 2023-04-07 |
1.7930 USDT |
1,348.1000 GTC |
1.7970 USDT |
1.7770 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-04-06 |
1.8091 USDT |
1,641.8000 GTC |
1.8210 USDT |
1.7990 USDT |
1.8030 USDT |
1.8030 USDT |
| 2023-04-05 |
1.8239 USDT |
2,668.7000 GTC |
1.7980 USDT |
1.7710 USDT |
1.7960 USDT |
1.8120 USDT |
| 2023-04-04 |
1.7952 USDT |
1,528.2000 GTC |
1.8060 USDT |
1.8020 USDT |
1.8150 USDT |
1.8140 USDT |
| 2023-04-03 |
1.7668 USDT |
6,035.2000 GTC |
1.7950 USDT |
1.7280 USDT |
1.7880 USDT |
1.7950 USDT |
| 2023-04-02 |
1.7906 USDT |
2,690.3000 GTC |
1.7540 USDT |
1.7250 USDT |
1.7510 USDT |
1.7530 USDT |
| 2023-04-01 |
1.8582 USDT |
1,622.5000 GTC |
1.8260 USDT |
1.8180 USDT |
1.8290 USDT |
1.8420 USDT |
| 2023-03-31 |
1.8270 USDT |
3,245.4000 GTC |
1.8270 USDT |
1.8250 USDT |
1.8310 USDT |
1.8630 USDT |
| 2023-03-30 |
1.8620 USDT |
3,660.5000 GTC |
1.8140 USDT |
1.8040 USDT |
1.8240 USDT |
1.8380 USDT |
| 2023-03-29 |
1.9004 USDT |
6,573.0000 GTC |
1.8760 USDT |
1.8660 USDT |
1.8830 USDT |
1.8960 USDT |
| 2023-03-28 |
1.8837 USDT |
8,108.6000 GTC |
1.8690 USDT |
1.8340 USDT |
1.8440 USDT |
1.8430 USDT |
| 2023-03-27 |
2.1923 USDT |
15,595.2000 GTC |
1.9640 USDT |
1.9220 USDT |
1.9390 USDT |
1.9320 USDT |
| 2023-03-26 |
2.3961 USDT |
2,777.3000 GTC |
2.4320 USDT |
2.4150 USDT |
2.4380 USDT |
2.4360 USDT |
| 2023-03-25 |
2.2472 USDT |
6,189.2000 GTC |
2.3340 USDT |
2.2540 USDT |
2.2990 USDT |
2.2960 USDT |
| 2023-03-24 |
2.2402 USDT |
3,983.9000 GTC |
2.2130 USDT |
2.1490 USDT |
2.1700 USDT |
2.1560 USDT |
| 2023-03-23 |
2.2833 USDT |
4,444.0000 GTC |
2.3220 USDT |
2.2390 USDT |
2.2670 USDT |
2.2510 USDT |
| 2023-03-22 |
2.2653 USDT |
19,568.7000 GTC |
2.3110 USDT |
2.1960 USDT |
2.2460 USDT |
2.2270 USDT |
| 2023-03-21 |
1.9768 USDT |
4,350.4000 GTC |
2.0300 USDT |
2.0290 USDT |
2.0490 USDT |
2.0600 USDT |
| 2023-03-20 |
1.8507 USDT |
11,553.3000 GTC |
1.8800 USDT |
1.7790 USDT |
1.8230 USDT |
1.8180 USDT |
| 2023-03-19 |
1.9031 USDT |
5,481.3000 GTC |
1.8880 USDT |
1.8580 USDT |
1.8890 USDT |
1.8910 USDT |
| 2023-03-18 |
1.8621 USDT |
9,119.8000 GTC |
1.8330 USDT |
1.7870 USDT |
1.8670 USDT |
1.8620 USDT |
| 2023-03-17 |
1.6895 USDT |
1,415.9000 GTC |
1.6960 USDT |
1.6880 USDT |
1.7150 USDT |
1.7430 USDT |
| 2023-03-16 |
1.6347 USDT |
10,497.3000 GTC |
1.6340 USDT |
1.5920 USDT |
1.6270 USDT |
1.6260 USDT |
| 2023-03-15 |
1.7095 USDT |
2,300.6000 GTC |
1.6090 USDT |
1.5910 USDT |
1.6240 USDT |
1.6300 USDT |