Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.7095 USDT |
2,300.6000 GTC |
1.6090 USDT |
1.5910 USDT |
1.6240 USDT |
1.6300 USDT |
| 2023-03-14 |
1.7588 USDT |
3,799.3000 GTC |
1.8060 USDT |
1.7270 USDT |
1.7820 USDT |
1.7780 USDT |
| 2023-03-13 |
1.6672 USDT |
3,494.5000 GTC |
1.7020 USDT |
1.6860 USDT |
1.7150 USDT |
1.7120 USDT |
| 2023-03-12 |
1.5302 USDT |
2,529.8000 GTC |
1.5590 USDT |
1.5420 USDT |
1.5750 USDT |
1.6210 USDT |
| 2023-03-11 |
1.5029 USDT |
1,109.2000 GTC |
1.4660 USDT |
1.4630 USDT |
1.4760 USDT |
1.4990 USDT |
| 2023-03-10 |
1.5070 USDT |
2,159.8000 GTC |
1.5010 USDT |
1.5010 USDT |
1.5320 USDT |
1.5390 USDT |
| 2023-03-09 |
1.7088 USDT |
9,978.4000 GTC |
1.6960 USDT |
1.5510 USDT |
1.6270 USDT |
1.5560 USDT |
| 2023-03-08 |
1.7987 USDT |
3,274.9000 GTC |
1.7710 USDT |
1.7570 USDT |
1.7760 USDT |
1.7690 USDT |
| 2023-03-07 |
1.7629 USDT |
2,833.8000 GTC |
1.7610 USDT |
1.7050 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-03-06 |
1.7777 USDT |
1,195.1000 GTC |
1.7720 USDT |
1.7600 USDT |
1.7790 USDT |
1.7840 USDT |
| 2023-03-05 |
1.8025 USDT |
1,693.1000 GTC |
1.7960 USDT |
1.7740 USDT |
1.8010 USDT |
1.7800 USDT |
| 2023-03-04 |
1.7941 USDT |
8,463.1000 GTC |
1.7730 USDT |
1.7180 USDT |
1.7680 USDT |
1.7700 USDT |
| 2023-03-03 |
1.8894 USDT |
6,887.5000 GTC |
1.8340 USDT |
1.7880 USDT |
1.8070 USDT |
1.8040 USDT |
| 2023-03-02 |
2.1234 USDT |
2,195.8000 GTC |
2.0920 USDT |
2.0680 USDT |
2.0830 USDT |
2.1080 USDT |
| 2023-03-01 |
2.2364 USDT |
6,269.3000 GTC |
2.1770 USDT |
2.1640 USDT |
2.1790 USDT |
2.1790 USDT |
| 2023-02-28 |
2.3626 USDT |
5,039.5000 GTC |
2.3510 USDT |
2.2670 USDT |
2.3170 USDT |
2.2680 USDT |
| 2023-02-27 |
2.3814 USDT |
13,919.1000 GTC |
2.3760 USDT |
2.3410 USDT |
2.3810 USDT |
2.3750 USDT |
| 2023-02-26 |
2.0672 USDT |
2,414.5000 GTC |
2.0440 USDT |
2.0280 USDT |
2.0440 USDT |
2.0950 USDT |
| 2023-02-25 |
2.0614 USDT |
5,003.0000 GTC |
2.1080 USDT |
2.0230 USDT |
2.0650 USDT |
2.0410 USDT |
| 2023-02-24 |
2.0810 USDT |
3,496.4000 GTC |
2.0110 USDT |
1.9370 USDT |
1.9860 USDT |
1.9660 USDT |
| 2023-02-23 |
2.1692 USDT |
1,077.1000 GTC |
2.1370 USDT |
2.1300 USDT |
2.1670 USDT |
2.1790 USDT |
| 2023-02-22 |
2.2158 USDT |
3,255.2000 GTC |
2.0280 USDT |
2.0270 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-02-21 |
2.2717 USDT |
4,151.7000 GTC |
2.2820 USDT |
2.1840 USDT |
2.2670 USDT |
2.2000 USDT |
| 2023-02-20 |
2.1957 USDT |
2,347.8000 GTC |
2.2360 USDT |
2.2230 USDT |
2.2420 USDT |
2.2370 USDT |
| 2023-02-19 |
2.2626 USDT |
3,045.5000 GTC |
2.1510 USDT |
2.1310 USDT |
2.1650 USDT |
2.1620 USDT |
| 2023-02-18 |
2.2510 USDT |
15,969.7000 GTC |
2.3330 USDT |
2.3050 USDT |
2.3460 USDT |
2.3280 USDT |
| 2023-02-17 |
2.0973 USDT |
4,824.7000 GTC |
2.1190 USDT |
2.0660 USDT |
2.1040 USDT |
2.0960 USDT |
| 2023-02-16 |
2.0844 USDT |
12,076.1000 GTC |
2.1080 USDT |
2.0620 USDT |
2.1140 USDT |
2.0880 USDT |
| 2023-02-15 |
1.8841 USDT |
2,555.1000 GTC |
1.9660 USDT |
1.9430 USDT |
1.9660 USDT |
1.9700 USDT |
| 2023-02-14 |
1.7764 USDT |
1,971.5000 GTC |
1.8220 USDT |
1.8120 USDT |
1.8280 USDT |
1.8400 USDT |
| 2023-02-13 |
1.7203 USDT |
3,734.4000 GTC |
1.6980 USDT |
1.6670 USDT |
1.7120 USDT |
1.7170 USDT |
| 2023-02-12 |
1.7835 USDT |
17,063.5000 GTC |
1.8220 USDT |
1.7080 USDT |
1.7520 USDT |
1.7430 USDT |
| 2023-02-11 |
1.7214 USDT |
2,491.6000 GTC |
1.7290 USDT |
1.7140 USDT |
1.7260 USDT |
1.7300 USDT |
| 2023-02-10 |
1.7471 USDT |
4,736.3000 GTC |
1.7290 USDT |
1.7010 USDT |
1.7300 USDT |
1.7120 USDT |
| 2023-02-09 |
1.9448 USDT |
17,153.4000 GTC |
1.8970 USDT |
1.7750 USDT |
1.8320 USDT |
1.8030 USDT |
| 2023-02-08 |
2.1275 USDT |
9,124.8000 GTC |
2.0570 USDT |
2.0020 USDT |
2.0250 USDT |
2.0280 USDT |
| 2023-02-07 |
2.1197 USDT |
32,391.2000 GTC |
2.1500 USDT |
2.1260 USDT |
2.1900 USDT |
2.1960 USDT |
| 2023-02-06 |
2.0432 USDT |
10,492.4000 GTC |
2.0490 USDT |
2.0150 USDT |
2.0280 USDT |
2.0210 USDT |
| 2023-02-05 |
2.0534 USDT |
11,557.0000 GTC |
2.0580 USDT |
2.0130 USDT |
2.0770 USDT |
2.0910 USDT |
| 2023-02-04 |
2.0467 USDT |
8,214.5000 GTC |
2.0520 USDT |
2.0460 USDT |
2.0730 USDT |
2.0910 USDT |
| 2023-02-03 |
1.9753 USDT |
6,289.1000 GTC |
2.0050 USDT |
1.9710 USDT |
1.9920 USDT |
1.9970 USDT |
| 2023-02-02 |
2.0341 USDT |
7,193.1000 GTC |
2.0450 USDT |
1.9420 USDT |
1.9870 USDT |
1.9780 USDT |
| 2023-02-01 |
1.9849 USDT |
22,686.9000 GTC |
1.8230 USDT |
1.8180 USDT |
1.9170 USDT |
1.9980 USDT |
| 2023-01-31 |
1.9303 USDT |
19,075.0000 GTC |
1.9200 USDT |
1.8830 USDT |
1.9290 USDT |
1.9150 USDT |
| 2023-01-30 |
1.8694 USDT |
13,356.1000 GTC |
1.8860 USDT |
1.7630 USDT |
1.8300 USDT |
1.8140 USDT |
| 2023-01-29 |
1.9497 USDT |
2,359.2000 GTC |
1.9550 USDT |
1.9430 USDT |
1.9630 USDT |
1.9620 USDT |
| 2023-01-28 |
1.8418 USDT |
4,822.2000 GTC |
1.8310 USDT |
1.8150 USDT |
1.8230 USDT |
1.8220 USDT |
| 2023-01-27 |
1.7717 USDT |
1,906.0000 GTC |
1.7750 USDT |
1.7750 USDT |
1.7910 USDT |
1.7910 USDT |
| 2023-01-26 |
1.7915 USDT |
3,815.2000 GTC |
1.7700 USDT |
1.7690 USDT |
1.7920 USDT |
1.7920 USDT |
| 2023-01-25 |
1.7251 USDT |
6,644.5000 GTC |
1.7300 USDT |
1.7250 USDT |
1.7390 USDT |
1.7960 USDT |