Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7406 USDT |
2,045.5000 GTC |
1.7420 USDT |
1.7200 USDT |
1.7330 USDT |
1.7290 USDT |
| 2023-01-22 |
1.6944 USDT |
9,718.2000 GTC |
1.7470 USDT |
1.6670 USDT |
1.7110 USDT |
1.6960 USDT |
| 2023-01-21 |
1.6528 USDT |
4,281.0000 GTC |
1.6600 USDT |
1.6450 USDT |
1.6550 USDT |
1.6470 USDT |
| 2023-01-20 |
1.5306 USDT |
15,274.2000 GTC |
1.5270 USDT |
1.5260 USDT |
1.5490 USDT |
1.6460 USDT |
| 2023-01-19 |
1.4404 USDT |
2,133.1000 GTC |
1.4620 USDT |
1.4530 USDT |
1.4620 USDT |
1.4620 USDT |
| 2023-01-18 |
1.5232 USDT |
3,477.4000 GTC |
1.4700 USDT |
1.4240 USDT |
1.4520 USDT |
1.4470 USDT |
| 2023-01-17 |
1.5973 USDT |
4,264.7000 GTC |
1.5710 USDT |
1.5430 USDT |
1.5540 USDT |
1.5510 USDT |
| 2023-01-16 |
1.6507 USDT |
4,972.4000 GTC |
1.6160 USDT |
1.6120 USDT |
1.6240 USDT |
1.6230 USDT |
| 2023-01-15 |
1.6371 USDT |
8,862.8000 GTC |
1.6620 USDT |
1.6360 USDT |
1.6680 USDT |
1.6660 USDT |
| 2023-01-14 |
1.6042 USDT |
3,881.6000 GTC |
1.6320 USDT |
1.6120 USDT |
1.6310 USDT |
1.6340 USDT |
| 2023-01-13 |
1.5180 USDT |
11,326.9000 GTC |
1.5120 USDT |
1.5090 USDT |
1.5300 USDT |
1.5540 USDT |
| 2023-01-12 |
1.4728 USDT |
5,567.8000 GTC |
1.4950 USDT |
1.4890 USDT |
1.4960 USDT |
1.4920 USDT |
| 2023-01-11 |
1.4182 USDT |
8,082.4000 GTC |
1.3800 USDT |
1.3770 USDT |
1.3910 USDT |
1.4270 USDT |
| 2023-01-10 |
1.4458 USDT |
5,117.8000 GTC |
1.4440 USDT |
1.4280 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-01-09 |
1.4293 USDT |
8,020.5000 GTC |
1.4500 USDT |
1.4220 USDT |
1.4430 USDT |
1.4430 USDT |
| 2023-01-08 |
1.3361 USDT |
5,954.1000 GTC |
1.3380 USDT |
1.3370 USDT |
1.3520 USDT |
1.3680 USDT |
| 2023-01-07 |
1.3496 USDT |
1,816.1000 GTC |
1.3460 USDT |
1.3450 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-01-06 |
1.2969 USDT |
2,356.9000 GTC |
1.3170 USDT |
1.3120 USDT |
1.3220 USDT |
1.3340 USDT |
| 2023-01-05 |
1.3455 USDT |
1,547.2000 GTC |
1.3340 USDT |
1.3300 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-01-04 |
1.3403 USDT |
2,254.0000 GTC |
1.3450 USDT |
1.3230 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-01-03 |
1.3124 USDT |
2,258.4000 GTC |
1.2830 USDT |
1.2730 USDT |
1.2780 USDT |
1.2790 USDT |
| 2023-01-02 |
1.3260 USDT |
1,499.3000 GTC |
1.3330 USDT |
1.3330 USDT |
1.3390 USDT |
1.3450 USDT |
| 2023-01-01 |
1.2984 USDT |
1,055.4000 GTC |
1.3090 USDT |
1.3080 USDT |
1.3150 USDT |
1.3160 USDT |
| 2022-12-31 |
1.2926 USDT |
830.4000 GTC |
1.2880 USDT |
1.2860 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-12-30 |
1.2597 USDT |
1,442.5000 GTC |
1.2780 USDT |
1.2700 USDT |
1.2800 USDT |
1.2840 USDT |
| 2022-12-29 |
1.2646 USDT |
5,313.5000 GTC |
1.2410 USDT |
1.2170 USDT |
1.2340 USDT |
1.2490 USDT |
| 2022-12-28 |
1.2642 USDT |
2,411.9000 GTC |
1.2770 USDT |
1.2580 USDT |
1.2710 USDT |
1.2670 USDT |
| 2022-12-27 |
1.3017 USDT |
1,046.4000 GTC |
1.2660 USDT |
1.2660 USDT |
1.2760 USDT |
1.2750 USDT |
| 2022-12-26 |
1.3157 USDT |
1,553.4000 GTC |
1.3240 USDT |
1.3170 USDT |
1.3220 USDT |
1.3320 USDT |
| 2022-12-25 |
1.3138 USDT |
2,162.5000 GTC |
1.2810 USDT |
1.2740 USDT |
1.2890 USDT |
1.2910 USDT |
| 2022-12-24 |
1.3528 USDT |
928.2000 GTC |
1.3410 USDT |
1.3390 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-12-23 |
1.3576 USDT |
1,705.7000 GTC |
1.3570 USDT |
1.3520 USDT |
1.3600 USDT |
1.3620 USDT |
| 2022-12-22 |
1.3496 USDT |
2,396.0000 GTC |
1.3210 USDT |
1.3210 USDT |
1.3290 USDT |
1.3520 USDT |
| 2022-12-21 |
1.3713 USDT |
1,959.8000 GTC |
1.3570 USDT |
1.3340 USDT |
1.3410 USDT |
1.3450 USDT |
| 2022-12-20 |
1.3714 USDT |
1,649.3000 GTC |
1.3890 USDT |
1.3880 USDT |
1.3930 USDT |
1.4050 USDT |
| 2022-12-19 |
1.3915 USDT |
5,348.0000 GTC |
1.3760 USDT |
1.3290 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-12-18 |
1.3647 USDT |
2,055.3000 GTC |
1.4030 USDT |
1.3840 USDT |
1.3880 USDT |
1.3850 USDT |
| 2022-12-17 |
1.3728 USDT |
3,563.3000 GTC |
1.3560 USDT |
1.3450 USDT |
1.3520 USDT |
1.3660 USDT |
| 2022-12-16 |
1.5684 USDT |
1,875.4000 GTC |
1.5330 USDT |
1.5250 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-12-15 |
1.6123 USDT |
743.9000 GTC |
1.5980 USDT |
1.5980 USDT |
1.6070 USDT |
1.6030 USDT |
| 2022-12-14 |
1.6653 USDT |
1,495.7000 GTC |
1.6330 USDT |
1.6240 USDT |
1.6350 USDT |
1.6310 USDT |
| 2022-12-13 |
1.6314 USDT |
2,012.2000 GTC |
1.6550 USDT |
1.6550 USDT |
1.6810 USDT |
1.6860 USDT |
| 2022-12-12 |
1.6477 USDT |
1,660.2000 GTC |
1.6320 USDT |
1.6310 USDT |
1.6360 USDT |
1.6480 USDT |
| 2022-12-11 |
1.7647 USDT |
2,927.1000 GTC |
1.7520 USDT |
1.7280 USDT |
1.7560 USDT |
1.7370 USDT |
| 2022-12-10 |
1.7836 USDT |
1,756.5000 GTC |
1.8020 USDT |
1.7760 USDT |
1.7840 USDT |
1.7800 USDT |
| 2022-12-09 |
1.7982 USDT |
3,814.0000 GTC |
1.8020 USDT |
1.7870 USDT |
1.7980 USDT |
1.7950 USDT |
| 2022-12-08 |
1.7450 USDT |
2,167.8000 GTC |
1.7540 USDT |
1.7450 USDT |
1.7540 USDT |
1.7770 USDT |
| 2022-12-07 |
1.7438 USDT |
3,543.1000 GTC |
1.7350 USDT |
1.7310 USDT |
1.7440 USDT |
1.7400 USDT |
| 2022-12-06 |
1.7730 USDT |
1,787.7000 GTC |
1.7490 USDT |
1.7380 USDT |
1.7500 USDT |
1.7590 USDT |
| 2022-12-05 |
1.8088 USDT |
5,189.2000 GTC |
1.7690 USDT |
1.7370 USDT |
1.7740 USDT |
1.7840 USDT |