Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3528 USDT |
928.2000 GTC |
1.3410 USDT |
1.3390 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-12-23 |
1.3576 USDT |
1,705.7000 GTC |
1.3570 USDT |
1.3520 USDT |
1.3600 USDT |
1.3620 USDT |
| 2022-12-22 |
1.3496 USDT |
2,396.0000 GTC |
1.3210 USDT |
1.3210 USDT |
1.3290 USDT |
1.3520 USDT |
| 2022-12-21 |
1.3713 USDT |
1,959.8000 GTC |
1.3570 USDT |
1.3340 USDT |
1.3410 USDT |
1.3450 USDT |
| 2022-12-20 |
1.3714 USDT |
1,649.3000 GTC |
1.3890 USDT |
1.3880 USDT |
1.3930 USDT |
1.4050 USDT |
| 2022-12-19 |
1.3915 USDT |
5,348.0000 GTC |
1.3760 USDT |
1.3290 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-12-18 |
1.3647 USDT |
2,055.3000 GTC |
1.4030 USDT |
1.3840 USDT |
1.3880 USDT |
1.3850 USDT |
| 2022-12-17 |
1.3728 USDT |
3,563.3000 GTC |
1.3560 USDT |
1.3450 USDT |
1.3520 USDT |
1.3660 USDT |
| 2022-12-16 |
1.5684 USDT |
1,875.4000 GTC |
1.5330 USDT |
1.5250 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-12-15 |
1.6123 USDT |
743.9000 GTC |
1.5980 USDT |
1.5980 USDT |
1.6070 USDT |
1.6030 USDT |
| 2022-12-14 |
1.6653 USDT |
1,495.7000 GTC |
1.6330 USDT |
1.6240 USDT |
1.6350 USDT |
1.6310 USDT |
| 2022-12-13 |
1.6314 USDT |
2,012.2000 GTC |
1.6550 USDT |
1.6550 USDT |
1.6810 USDT |
1.6860 USDT |
| 2022-12-12 |
1.6477 USDT |
1,660.2000 GTC |
1.6320 USDT |
1.6310 USDT |
1.6360 USDT |
1.6480 USDT |
| 2022-12-11 |
1.7647 USDT |
2,927.1000 GTC |
1.7520 USDT |
1.7280 USDT |
1.7560 USDT |
1.7370 USDT |
| 2022-12-10 |
1.7836 USDT |
1,756.5000 GTC |
1.8020 USDT |
1.7760 USDT |
1.7840 USDT |
1.7800 USDT |
| 2022-12-09 |
1.7982 USDT |
3,814.0000 GTC |
1.8020 USDT |
1.7870 USDT |
1.7980 USDT |
1.7950 USDT |
| 2022-12-08 |
1.7450 USDT |
2,167.8000 GTC |
1.7540 USDT |
1.7450 USDT |
1.7540 USDT |
1.7770 USDT |
| 2022-12-07 |
1.7438 USDT |
3,543.1000 GTC |
1.7350 USDT |
1.7310 USDT |
1.7440 USDT |
1.7400 USDT |
| 2022-12-06 |
1.7730 USDT |
1,787.7000 GTC |
1.7490 USDT |
1.7380 USDT |
1.7500 USDT |
1.7590 USDT |
| 2022-12-05 |
1.8088 USDT |
5,189.2000 GTC |
1.7690 USDT |
1.7370 USDT |
1.7740 USDT |
1.7840 USDT |
| 2022-12-04 |
1.8008 USDT |
2,062.2000 GTC |
1.8010 USDT |
1.7930 USDT |
1.8070 USDT |
1.8080 USDT |
| 2022-12-03 |
1.8400 USDT |
3,046.0000 GTC |
1.8280 USDT |
1.8090 USDT |
1.8150 USDT |
1.8110 USDT |
| 2022-12-02 |
1.8163 USDT |
6,467.8000 GTC |
1.8170 USDT |
1.8090 USDT |
1.8300 USDT |
1.8550 USDT |
| 2022-12-01 |
1.8990 USDT |
7,210.9000 GTC |
1.8790 USDT |
1.8350 USDT |
1.8700 USDT |
1.8470 USDT |
| 2022-11-30 |
1.7689 USDT |
7,205.3000 GTC |
1.7910 USDT |
1.7830 USDT |
1.8170 USDT |
1.8660 USDT |
| 2022-11-29 |
1.7268 USDT |
3,833.9000 GTC |
1.7320 USDT |
1.7320 USDT |
1.7440 USDT |
1.7330 USDT |
| 2022-11-28 |
1.6427 USDT |
3,562.9000 GTC |
1.6570 USDT |
1.6490 USDT |
1.6610 USDT |
1.6750 USDT |
| 2022-11-27 |
1.6877 USDT |
2,593.6000 GTC |
1.6950 USDT |
1.6740 USDT |
1.6890 USDT |
1.7060 USDT |
| 2022-11-26 |
1.6799 USDT |
4,674.4000 GTC |
1.6220 USDT |
1.6150 USDT |
1.6250 USDT |
1.6240 USDT |
| 2022-11-25 |
1.6794 USDT |
3,593.6000 GTC |
1.6880 USDT |
1.6640 USDT |
1.6740 USDT |
1.6790 USDT |
| 2022-11-24 |
1.6663 USDT |
4,074.2000 GTC |
1.6370 USDT |
1.6250 USDT |
1.6370 USDT |
1.6540 USDT |
| 2022-11-23 |
1.6437 USDT |
3,084.1000 GTC |
1.6470 USDT |
1.6390 USDT |
1.6590 USDT |
1.6680 USDT |
| 2022-11-22 |
1.5504 USDT |
6,820.4000 GTC |
1.5910 USDT |
1.5870 USDT |
1.6100 USDT |
1.6120 USDT |
| 2022-11-21 |
1.5298 USDT |
12,075.5000 GTC |
1.5060 USDT |
1.4630 USDT |
1.5160 USDT |
1.5380 USDT |
| 2022-11-20 |
1.6476 USDT |
18,150.1000 GTC |
1.6040 USDT |
1.5320 USDT |
1.5610 USDT |
1.5550 USDT |
| 2022-11-19 |
1.7139 USDT |
4,663.8000 GTC |
1.6950 USDT |
1.6940 USDT |
1.7000 USDT |
1.7040 USDT |
| 2022-11-18 |
1.6944 USDT |
11,576.9000 GTC |
1.6990 USDT |
1.6700 USDT |
1.6860 USDT |
1.7080 USDT |
| 2022-11-17 |
1.6969 USDT |
3,963.1000 GTC |
1.6850 USDT |
1.6670 USDT |
1.6730 USDT |
1.6780 USDT |
| 2022-11-16 |
1.7505 USDT |
7,619.9000 GTC |
1.6700 USDT |
1.6530 USDT |
1.6700 USDT |
1.6940 USDT |
| 2022-11-15 |
1.7812 USDT |
6,493.6000 GTC |
1.7480 USDT |
1.7320 USDT |
1.7520 USDT |
1.7570 USDT |
| 2022-11-14 |
1.7194 USDT |
16,619.5000 GTC |
1.7990 USDT |
1.7570 USDT |
1.7880 USDT |
1.8010 USDT |
| 2022-11-13 |
1.7262 USDT |
13,283.3000 GTC |
1.7530 USDT |
1.6790 USDT |
1.7330 USDT |
1.7020 USDT |
| 2022-11-12 |
1.7223 USDT |
8,326.8000 GTC |
1.7130 USDT |
1.6830 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-11-11 |
1.8887 USDT |
90,078.1000 GTC |
1.7540 USDT |
1.7180 USDT |
1.7660 USDT |
1.7700 USDT |
| 2022-11-10 |
1.6627 USDT |
18,044.0000 GTC |
1.8070 USDT |
1.7180 USDT |
1.7740 USDT |
1.7760 USDT |
| 2022-11-09 |
1.6940 USDT |
24,547.6000 GTC |
1.6480 USDT |
1.5140 USDT |
1.6570 USDT |
1.5140 USDT |
| 2022-11-08 |
2.2342 USDT |
151,863.9000 GTC |
2.4180 USDT |
1.6470 USDT |
1.8540 USDT |
1.8520 USDT |
| 2022-11-07 |
2.4354 USDT |
13,226.4000 GTC |
2.3160 USDT |
2.3140 USDT |
2.3410 USDT |
2.3780 USDT |
| 2022-11-06 |
2.6443 USDT |
57,147.2000 GTC |
2.6450 USDT |
2.3470 USDT |
2.6730 USDT |
2.3550 USDT |
| 2022-11-05 |
2.6361 USDT |
20,831.3000 GTC |
2.6700 USDT |
2.5690 USDT |
2.5900 USDT |
2.5910 USDT |