Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.8008 USDT |
2,062.2000 GTC |
1.8010 USDT |
1.7930 USDT |
1.8070 USDT |
1.8080 USDT |
| 2022-12-03 |
1.8400 USDT |
3,046.0000 GTC |
1.8280 USDT |
1.8090 USDT |
1.8150 USDT |
1.8110 USDT |
| 2022-12-02 |
1.8163 USDT |
6,467.8000 GTC |
1.8170 USDT |
1.8090 USDT |
1.8300 USDT |
1.8550 USDT |
| 2022-12-01 |
1.8990 USDT |
7,210.9000 GTC |
1.8790 USDT |
1.8350 USDT |
1.8700 USDT |
1.8470 USDT |
| 2022-11-30 |
1.7689 USDT |
7,205.3000 GTC |
1.7910 USDT |
1.7830 USDT |
1.8170 USDT |
1.8660 USDT |
| 2022-11-29 |
1.7268 USDT |
3,833.9000 GTC |
1.7320 USDT |
1.7320 USDT |
1.7440 USDT |
1.7330 USDT |
| 2022-11-28 |
1.6427 USDT |
3,562.9000 GTC |
1.6570 USDT |
1.6490 USDT |
1.6610 USDT |
1.6750 USDT |
| 2022-11-27 |
1.6877 USDT |
2,593.6000 GTC |
1.6950 USDT |
1.6740 USDT |
1.6890 USDT |
1.7060 USDT |
| 2022-11-26 |
1.6799 USDT |
4,674.4000 GTC |
1.6220 USDT |
1.6150 USDT |
1.6250 USDT |
1.6240 USDT |
| 2022-11-25 |
1.6794 USDT |
3,593.6000 GTC |
1.6880 USDT |
1.6640 USDT |
1.6740 USDT |
1.6790 USDT |
| 2022-11-24 |
1.6663 USDT |
4,074.2000 GTC |
1.6370 USDT |
1.6250 USDT |
1.6370 USDT |
1.6540 USDT |
| 2022-11-23 |
1.6437 USDT |
3,084.1000 GTC |
1.6470 USDT |
1.6390 USDT |
1.6590 USDT |
1.6680 USDT |
| 2022-11-22 |
1.5504 USDT |
6,820.4000 GTC |
1.5910 USDT |
1.5870 USDT |
1.6100 USDT |
1.6120 USDT |
| 2022-11-21 |
1.5298 USDT |
12,075.5000 GTC |
1.5060 USDT |
1.4630 USDT |
1.5160 USDT |
1.5380 USDT |
| 2022-11-20 |
1.6476 USDT |
18,150.1000 GTC |
1.6040 USDT |
1.5320 USDT |
1.5610 USDT |
1.5550 USDT |
| 2022-11-19 |
1.7139 USDT |
4,663.8000 GTC |
1.6950 USDT |
1.6940 USDT |
1.7000 USDT |
1.7040 USDT |
| 2022-11-18 |
1.6944 USDT |
11,576.9000 GTC |
1.6990 USDT |
1.6700 USDT |
1.6860 USDT |
1.7080 USDT |
| 2022-11-17 |
1.6969 USDT |
3,963.1000 GTC |
1.6850 USDT |
1.6670 USDT |
1.6730 USDT |
1.6780 USDT |
| 2022-11-16 |
1.7505 USDT |
7,619.9000 GTC |
1.6700 USDT |
1.6530 USDT |
1.6700 USDT |
1.6940 USDT |
| 2022-11-15 |
1.7812 USDT |
6,493.6000 GTC |
1.7480 USDT |
1.7320 USDT |
1.7520 USDT |
1.7570 USDT |
| 2022-11-14 |
1.7194 USDT |
16,619.5000 GTC |
1.7990 USDT |
1.7570 USDT |
1.7880 USDT |
1.8010 USDT |
| 2022-11-13 |
1.7262 USDT |
13,283.3000 GTC |
1.7530 USDT |
1.6790 USDT |
1.7330 USDT |
1.7020 USDT |
| 2022-11-12 |
1.7223 USDT |
8,326.8000 GTC |
1.7130 USDT |
1.6830 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-11-11 |
1.8887 USDT |
90,078.1000 GTC |
1.7540 USDT |
1.7180 USDT |
1.7660 USDT |
1.7700 USDT |
| 2022-11-10 |
1.6627 USDT |
18,044.0000 GTC |
1.8070 USDT |
1.7180 USDT |
1.7740 USDT |
1.7760 USDT |
| 2022-11-09 |
1.6940 USDT |
24,547.6000 GTC |
1.6480 USDT |
1.5140 USDT |
1.6570 USDT |
1.5140 USDT |
| 2022-11-08 |
2.2342 USDT |
151,863.9000 GTC |
2.4180 USDT |
1.6470 USDT |
1.8540 USDT |
1.8520 USDT |
| 2022-11-07 |
2.4354 USDT |
13,226.4000 GTC |
2.3160 USDT |
2.3140 USDT |
2.3410 USDT |
2.3780 USDT |
| 2022-11-06 |
2.6443 USDT |
57,147.2000 GTC |
2.6450 USDT |
2.3470 USDT |
2.6730 USDT |
2.3550 USDT |
| 2022-11-05 |
2.6361 USDT |
20,831.3000 GTC |
2.6700 USDT |
2.5690 USDT |
2.5900 USDT |
2.5910 USDT |
| 2022-11-04 |
2.5987 USDT |
35,968.2000 GTC |
2.4850 USDT |
2.4830 USDT |
2.5450 USDT |
2.5550 USDT |
| 2022-11-03 |
2.7998 USDT |
310,343.6000 GTC |
2.8500 USDT |
2.8090 USDT |
3.1170 USDT |
3.1380 USDT |
| 2022-11-02 |
2.0070 USDT |
28,208.7000 GTC |
1.9580 USDT |
1.8780 USDT |
1.9140 USDT |
1.9330 USDT |
| 2022-11-01 |
1.8130 USDT |
10,061.6000 GTC |
1.7680 USDT |
1.7270 USDT |
1.7410 USDT |
1.7400 USDT |
| 2022-10-31 |
1.8763 USDT |
12,200.4000 GTC |
1.8080 USDT |
1.7970 USDT |
1.8180 USDT |
1.8110 USDT |
| 2022-10-30 |
1.9850 USDT |
13,217.7000 GTC |
1.9760 USDT |
1.8970 USDT |
1.9360 USDT |
1.9330 USDT |
| 2022-10-29 |
2.0347 USDT |
21,356.7000 GTC |
1.9080 USDT |
1.8990 USDT |
1.9180 USDT |
1.9170 USDT |
| 2022-10-28 |
1.8320 USDT |
35,199.0000 GTC |
1.9170 USDT |
1.8320 USDT |
1.8560 USDT |
1.8450 USDT |
| 2022-10-27 |
1.7012 USDT |
7,521.3000 GTC |
1.6830 USDT |
1.6440 USDT |
1.6870 USDT |
1.6670 USDT |
| 2022-10-26 |
1.6425 USDT |
2,427.4000 GTC |
1.6400 USDT |
1.6310 USDT |
1.6420 USDT |
1.6450 USDT |
| 2022-10-25 |
1.6042 USDT |
25,943.6000 GTC |
1.6150 USDT |
1.5990 USDT |
1.6110 USDT |
1.6110 USDT |
| 2022-10-24 |
1.5892 USDT |
2,695.0000 GTC |
1.5670 USDT |
1.5640 USDT |
1.5760 USDT |
1.5770 USDT |
| 2022-10-23 |
1.5889 USDT |
4,434.5000 GTC |
1.5950 USDT |
1.5950 USDT |
1.6150 USDT |
1.6270 USDT |
| 2022-10-22 |
1.5755 USDT |
1,949.8000 GTC |
1.5760 USDT |
1.5710 USDT |
1.5760 USDT |
1.5810 USDT |
| 2022-10-21 |
1.5307 USDT |
1,422.0000 GTC |
1.5830 USDT |
1.5660 USDT |
1.5730 USDT |
1.5760 USDT |
| 2022-10-20 |
1.5580 USDT |
2,649.4000 GTC |
1.5450 USDT |
1.5230 USDT |
1.5360 USDT |
1.5390 USDT |
| 2022-10-19 |
1.6152 USDT |
2,877.5000 GTC |
1.5910 USDT |
1.5820 USDT |
1.5920 USDT |
1.5820 USDT |
| 2022-10-18 |
1.6767 USDT |
3,501.1000 GTC |
1.6250 USDT |
1.6210 USDT |
1.6450 USDT |
1.6510 USDT |
| 2022-10-17 |
1.6953 USDT |
2,801.3000 GTC |
1.7080 USDT |
1.6920 USDT |
1.6960 USDT |
1.7020 USDT |
| 2022-10-16 |
1.6683 USDT |
9,013.0000 GTC |
1.6790 USDT |
1.6670 USDT |
1.6800 USDT |
1.6990 USDT |