Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.5987 USDT |
35,968.2000 GTC |
2.4850 USDT |
2.4830 USDT |
2.5450 USDT |
2.5550 USDT |
| 2022-11-03 |
2.7998 USDT |
310,343.6000 GTC |
2.8500 USDT |
2.8090 USDT |
3.1170 USDT |
3.1380 USDT |
| 2022-11-02 |
2.0070 USDT |
28,208.7000 GTC |
1.9580 USDT |
1.8780 USDT |
1.9140 USDT |
1.9330 USDT |
| 2022-11-01 |
1.8130 USDT |
10,061.6000 GTC |
1.7680 USDT |
1.7270 USDT |
1.7410 USDT |
1.7400 USDT |
| 2022-10-31 |
1.8763 USDT |
12,200.4000 GTC |
1.8080 USDT |
1.7970 USDT |
1.8180 USDT |
1.8110 USDT |
| 2022-10-30 |
1.9850 USDT |
13,217.7000 GTC |
1.9760 USDT |
1.8970 USDT |
1.9360 USDT |
1.9330 USDT |
| 2022-10-29 |
2.0347 USDT |
21,356.7000 GTC |
1.9080 USDT |
1.8990 USDT |
1.9180 USDT |
1.9170 USDT |
| 2022-10-28 |
1.8320 USDT |
35,199.0000 GTC |
1.9170 USDT |
1.8320 USDT |
1.8560 USDT |
1.8450 USDT |
| 2022-10-27 |
1.7012 USDT |
7,521.3000 GTC |
1.6830 USDT |
1.6440 USDT |
1.6870 USDT |
1.6670 USDT |
| 2022-10-26 |
1.6425 USDT |
2,427.4000 GTC |
1.6400 USDT |
1.6310 USDT |
1.6420 USDT |
1.6450 USDT |
| 2022-10-25 |
1.6042 USDT |
25,943.6000 GTC |
1.6150 USDT |
1.5990 USDT |
1.6110 USDT |
1.6110 USDT |
| 2022-10-24 |
1.5892 USDT |
2,695.0000 GTC |
1.5670 USDT |
1.5640 USDT |
1.5760 USDT |
1.5770 USDT |
| 2022-10-23 |
1.5889 USDT |
4,434.5000 GTC |
1.5950 USDT |
1.5950 USDT |
1.6150 USDT |
1.6270 USDT |
| 2022-10-22 |
1.5755 USDT |
1,949.8000 GTC |
1.5760 USDT |
1.5710 USDT |
1.5760 USDT |
1.5810 USDT |
| 2022-10-21 |
1.5307 USDT |
1,422.0000 GTC |
1.5830 USDT |
1.5660 USDT |
1.5730 USDT |
1.5760 USDT |
| 2022-10-20 |
1.5580 USDT |
2,649.4000 GTC |
1.5450 USDT |
1.5230 USDT |
1.5360 USDT |
1.5390 USDT |
| 2022-10-19 |
1.6152 USDT |
2,877.5000 GTC |
1.5910 USDT |
1.5820 USDT |
1.5920 USDT |
1.5820 USDT |
| 2022-10-18 |
1.6767 USDT |
3,501.1000 GTC |
1.6250 USDT |
1.6210 USDT |
1.6450 USDT |
1.6510 USDT |
| 2022-10-17 |
1.6953 USDT |
2,801.3000 GTC |
1.7080 USDT |
1.6920 USDT |
1.6960 USDT |
1.7020 USDT |
| 2022-10-16 |
1.6683 USDT |
9,013.0000 GTC |
1.6790 USDT |
1.6670 USDT |
1.6800 USDT |
1.6990 USDT |
| 2022-10-15 |
1.6225 USDT |
4,216.8000 GTC |
1.6410 USDT |
1.6200 USDT |
1.6450 USDT |
1.6380 USDT |
| 2022-10-14 |
1.6346 USDT |
3,139.8000 GTC |
1.5990 USDT |
1.5770 USDT |
1.5830 USDT |
1.5770 USDT |
| 2022-10-13 |
1.5473 USDT |
1,834.5000 GTC |
1.5990 USDT |
1.5990 USDT |
1.6090 USDT |
1.6160 USDT |
| 2022-10-12 |
1.6850 USDT |
3,776.7000 GTC |
1.6800 USDT |
1.6640 USDT |
1.6770 USDT |
1.6780 USDT |
| 2022-10-11 |
1.6871 USDT |
2,005.1000 GTC |
1.6850 USDT |
1.6810 USDT |
1.6890 USDT |
1.6830 USDT |
| 2022-10-10 |
1.7805 USDT |
3,478.5000 GTC |
1.7700 USDT |
1.7380 USDT |
1.7510 USDT |
1.7480 USDT |
| 2022-10-09 |
1.8004 USDT |
5,110.1000 GTC |
1.8080 USDT |
1.7770 USDT |
1.7890 USDT |
1.7830 USDT |
| 2022-10-08 |
1.8236 USDT |
809.6000 GTC |
1.8170 USDT |
1.8040 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-10-07 |
1.8194 USDT |
1,768.0000 GTC |
1.8050 USDT |
1.7970 USDT |
1.8080 USDT |
1.8170 USDT |
| 2022-10-06 |
1.8576 USDT |
1,458.7000 GTC |
1.8280 USDT |
1.8060 USDT |
1.8190 USDT |
1.8170 USDT |
| 2022-10-05 |
1.8354 USDT |
2,595.5000 GTC |
1.8320 USDT |
1.8250 USDT |
1.8270 USDT |
1.8250 USDT |
| 2022-10-04 |
1.8653 USDT |
3,360.5000 GTC |
1.8710 USDT |
1.8620 USDT |
1.8670 USDT |
1.8630 USDT |
| 2022-10-03 |
1.8235 USDT |
4,818.8000 GTC |
1.8320 USDT |
1.8210 USDT |
1.8340 USDT |
1.8580 USDT |
| 2022-10-02 |
1.8024 USDT |
2,642.5000 GTC |
1.7900 USDT |
1.7760 USDT |
1.7920 USDT |
1.7840 USDT |
| 2022-10-01 |
1.8331 USDT |
5,880.3000 GTC |
1.8260 USDT |
1.8110 USDT |
1.8320 USDT |
1.8460 USDT |
| 2022-09-30 |
1.8214 USDT |
2,941.8000 GTC |
1.8010 USDT |
1.7890 USDT |
1.8040 USDT |
1.8090 USDT |
| 2022-09-29 |
1.7642 USDT |
2,860.3000 GTC |
1.7750 USDT |
1.7710 USDT |
1.7820 USDT |
1.7860 USDT |
| 2022-09-28 |
1.7341 USDT |
4,627.3000 GTC |
1.7610 USDT |
1.7540 USDT |
1.7690 USDT |
1.7640 USDT |
| 2022-09-27 |
1.8128 USDT |
7,858.0000 GTC |
1.7640 USDT |
1.7440 USDT |
1.7680 USDT |
1.7720 USDT |
| 2022-09-26 |
1.7384 USDT |
1,873.2000 GTC |
1.7530 USDT |
1.7530 USDT |
1.7620 USDT |
1.7600 USDT |
| 2022-09-25 |
1.7860 USDT |
4,961.5000 GTC |
1.7700 USDT |
1.7470 USDT |
1.7590 USDT |
1.7530 USDT |
| 2022-09-24 |
1.8712 USDT |
3,690.5000 GTC |
1.8560 USDT |
1.8130 USDT |
1.8280 USDT |
1.8220 USDT |
| 2022-09-23 |
1.8958 USDT |
14,218.7000 GTC |
1.8350 USDT |
1.7910 USDT |
1.8320 USDT |
1.8490 USDT |
| 2022-09-22 |
1.8468 USDT |
12,259.7000 GTC |
1.8630 USDT |
1.8510 USDT |
1.8720 USDT |
1.8730 USDT |
| 2022-09-21 |
1.8302 USDT |
29,565.8000 GTC |
1.8200 USDT |
1.7950 USDT |
1.8320 USDT |
1.8000 USDT |
| 2022-09-20 |
1.8417 USDT |
9,178.9000 GTC |
1.8560 USDT |
1.8010 USDT |
1.8260 USDT |
1.8150 USDT |
| 2022-09-19 |
1.7947 USDT |
7,617.4000 GTC |
1.8640 USDT |
1.8290 USDT |
1.8640 USDT |
1.8800 USDT |
| 2022-09-18 |
1.8823 USDT |
20,292.2000 GTC |
1.9080 USDT |
1.7200 USDT |
1.8870 USDT |
1.7800 USDT |
| 2022-09-17 |
1.9610 USDT |
1,522.2000 GTC |
1.9520 USDT |
1.9520 USDT |
1.9650 USDT |
1.9810 USDT |
| 2022-09-16 |
1.9027 USDT |
8,974.1000 GTC |
1.8670 USDT |
1.8570 USDT |
1.8820 USDT |
1.9210 USDT |