Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9677 USDT |
2,302.1000 GTC |
1.9670 USDT |
1.9480 USDT |
1.9670 USDT |
1.9580 USDT |
| 2022-09-14 |
2.0172 USDT |
5,565.9000 GTC |
1.9980 USDT |
1.9920 USDT |
2.0160 USDT |
2.0420 USDT |
| 2022-09-13 |
2.1189 USDT |
12,041.0000 GTC |
2.0630 USDT |
2.0020 USDT |
2.0490 USDT |
2.0480 USDT |
| 2022-09-12 |
2.3106 USDT |
12,890.3000 GTC |
2.2130 USDT |
2.1700 USDT |
2.1870 USDT |
2.1760 USDT |
| 2022-09-11 |
2.3858 USDT |
9,197.5000 GTC |
2.3950 USDT |
2.3290 USDT |
2.3590 USDT |
2.3420 USDT |
| 2022-09-10 |
2.3745 USDT |
10,898.9000 GTC |
2.3380 USDT |
2.2960 USDT |
2.3120 USDT |
2.3030 USDT |
| 2022-09-09 |
2.3817 USDT |
6,460.9000 GTC |
2.3380 USDT |
2.3320 USDT |
2.3470 USDT |
2.3450 USDT |
| 2022-09-08 |
2.3148 USDT |
7,148.7000 GTC |
2.2780 USDT |
2.2420 USDT |
2.2580 USDT |
2.2580 USDT |
| 2022-09-07 |
2.2315 USDT |
20,837.2000 GTC |
2.3400 USDT |
2.3090 USDT |
2.3400 USDT |
2.4080 USDT |
| 2022-09-06 |
2.3143 USDT |
36,904.7000 GTC |
2.4110 USDT |
2.1330 USDT |
2.1760 USDT |
2.1580 USDT |
| 2022-09-05 |
2.2941 USDT |
9,460.3000 GTC |
2.3010 USDT |
2.2790 USDT |
2.3040 USDT |
2.3160 USDT |
| 2022-09-04 |
2.2910 USDT |
2,695.8000 GTC |
2.2780 USDT |
2.2720 USDT |
2.2850 USDT |
2.2960 USDT |
| 2022-09-03 |
2.2481 USDT |
4,207.5000 GTC |
2.2840 USDT |
2.2380 USDT |
2.2560 USDT |
2.2530 USDT |
| 2022-09-02 |
2.2127 USDT |
8,203.7000 GTC |
2.1940 USDT |
2.1470 USDT |
2.1720 USDT |
2.1930 USDT |
| 2022-09-01 |
2.2148 USDT |
11,748.6000 GTC |
2.2480 USDT |
2.2400 USDT |
2.2750 USDT |
2.2830 USDT |
| 2022-08-31 |
2.1954 USDT |
10,926.9000 GTC |
2.1690 USDT |
2.1520 USDT |
2.1850 USDT |
2.1930 USDT |
| 2022-08-30 |
2.1040 USDT |
5,601.7000 GTC |
2.0400 USDT |
2.0380 USDT |
2.0890 USDT |
2.1050 USDT |
| 2022-08-29 |
2.0210 USDT |
2,504.3000 GTC |
2.1080 USDT |
2.0940 USDT |
2.1080 USDT |
2.1280 USDT |
| 2022-08-28 |
2.0886 USDT |
4,955.2000 GTC |
2.0830 USDT |
2.0090 USDT |
2.0380 USDT |
2.0090 USDT |
| 2022-08-27 |
2.1598 USDT |
9,289.7000 GTC |
2.1200 USDT |
2.0650 USDT |
2.1020 USDT |
2.1020 USDT |
| 2022-08-26 |
2.3400 USDT |
2,824.9000 GTC |
2.2400 USDT |
2.2330 USDT |
2.2470 USDT |
2.2450 USDT |
| 2022-08-25 |
2.4698 USDT |
3,442.9000 GTC |
2.4600 USDT |
2.4440 USDT |
2.4650 USDT |
2.4680 USDT |
| 2022-08-24 |
2.4318 USDT |
3,040.3000 GTC |
2.4550 USDT |
2.4540 USDT |
2.4690 USDT |
2.4750 USDT |
| 2022-08-23 |
2.4305 USDT |
3,894.6000 GTC |
2.4360 USDT |
2.4180 USDT |
2.4300 USDT |
2.4350 USDT |
| 2022-08-22 |
2.3813 USDT |
8,978.9000 GTC |
2.3750 USDT |
2.3380 USDT |
2.3700 USDT |
2.3780 USDT |
| 2022-08-21 |
2.4412 USDT |
14,803.9000 GTC |
2.4450 USDT |
2.4390 USDT |
2.4730 USDT |
2.4600 USDT |
| 2022-08-20 |
2.3500 USDT |
10,487.7000 GTC |
2.2850 USDT |
2.2610 USDT |
2.3310 USDT |
2.3670 USDT |
| 2022-08-19 |
2.4589 USDT |
24,530.4000 GTC |
2.3730 USDT |
2.2310 USDT |
2.3220 USDT |
2.3020 USDT |
| 2022-08-18 |
2.9537 USDT |
4,427.4000 GTC |
2.8940 USDT |
2.8850 USDT |
2.9100 USDT |
2.8930 USDT |
| 2022-08-17 |
3.1068 USDT |
18,006.6000 GTC |
3.0210 USDT |
2.8820 USDT |
2.9150 USDT |
2.9050 USDT |
| 2022-08-16 |
3.2104 USDT |
7,752.5000 GTC |
3.2360 USDT |
3.2150 USDT |
3.2570 USDT |
3.2700 USDT |
| 2022-08-15 |
3.2548 USDT |
15,848.1000 GTC |
3.3050 USDT |
3.2430 USDT |
3.2930 USDT |
3.2750 USDT |
| 2022-08-14 |
3.1864 USDT |
4,166.6000 GTC |
3.0750 USDT |
3.0310 USDT |
3.0710 USDT |
3.0560 USDT |
| 2022-08-13 |
3.2461 USDT |
6,588.6000 GTC |
3.2100 USDT |
3.1850 USDT |
3.2170 USDT |
3.2260 USDT |
| 2022-08-12 |
3.1977 USDT |
5,070.6000 GTC |
3.2700 USDT |
3.2150 USDT |
3.2350 USDT |
3.2350 USDT |
| 2022-08-11 |
3.2227 USDT |
9,476.2000 GTC |
3.2340 USDT |
3.1370 USDT |
3.1790 USDT |
3.1390 USDT |
| 2022-08-10 |
2.9470 USDT |
2,591.7000 GTC |
3.0410 USDT |
2.9930 USDT |
3.0200 USDT |
3.0230 USDT |
| 2022-08-09 |
2.9273 USDT |
2,940.5000 GTC |
2.8530 USDT |
2.8380 USDT |
2.8640 USDT |
2.8880 USDT |
| 2022-08-08 |
3.0804 USDT |
8,279.4000 GTC |
3.0130 USDT |
2.9720 USDT |
3.0250 USDT |
3.0110 USDT |
| 2022-08-07 |
3.1296 USDT |
5,109.6000 GTC |
3.0950 USDT |
3.0800 USDT |
3.1020 USDT |
3.0810 USDT |
| 2022-08-06 |
3.1071 USDT |
1,915.9000 GTC |
3.0670 USDT |
3.0530 USDT |
3.0730 USDT |
3.0560 USDT |
| 2022-08-05 |
3.0872 USDT |
5,787.9000 GTC |
3.0760 USDT |
3.0750 USDT |
3.1100 USDT |
3.1460 USDT |
| 2022-08-04 |
2.9939 USDT |
28,215.8000 GTC |
3.0070 USDT |
2.9740 USDT |
3.0420 USDT |
3.0400 USDT |
| 2022-08-03 |
2.8278 USDT |
8,936.5000 GTC |
2.8680 USDT |
2.7610 USDT |
2.8130 USDT |
2.8020 USDT |
| 2022-08-02 |
2.7600 USDT |
7,344.8000 GTC |
2.7670 USDT |
2.7270 USDT |
2.7810 USDT |
2.7740 USDT |
| 2022-08-01 |
3.0687 USDT |
15,147.7000 GTC |
2.9390 USDT |
2.8240 USDT |
2.8570 USDT |
2.8500 USDT |
| 2022-07-31 |
3.2040 USDT |
45,604.0000 GTC |
3.3270 USDT |
3.1740 USDT |
3.2770 USDT |
3.2760 USDT |
| 2022-07-30 |
3.0833 USDT |
58,484.4000 GTC |
3.1530 USDT |
2.8700 USDT |
2.9580 USDT |
2.9030 USDT |
| 2022-07-29 |
2.9466 USDT |
18,735.4000 GTC |
2.9490 USDT |
2.9350 USDT |
2.9930 USDT |
3.0260 USDT |
| 2022-07-28 |
2.8667 USDT |
18,956.3000 GTC |
2.9110 USDT |
2.8200 USDT |
2.8840 USDT |
2.8480 USDT |