Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.3533 USDT |
11,166.4000 GTC |
2.4260 USDT |
2.4260 USDT |
2.4620 USDT |
2.5260 USDT |
| 2022-07-26 |
2.2205 USDT |
3,844.3000 GTC |
2.1830 USDT |
2.1750 USDT |
2.2230 USDT |
2.2570 USDT |
| 2022-07-25 |
2.3536 USDT |
20,988.5000 GTC |
2.3350 USDT |
2.2640 USDT |
2.3440 USDT |
2.3380 USDT |
| 2022-07-24 |
2.4759 USDT |
2,442.2000 GTC |
2.4630 USDT |
2.4540 USDT |
2.4720 USDT |
2.4850 USDT |
| 2022-07-23 |
2.4228 USDT |
9,261.8000 GTC |
2.4250 USDT |
2.3560 USDT |
2.3950 USDT |
2.3990 USDT |
| 2022-07-22 |
2.4827 USDT |
6,556.5000 GTC |
2.3770 USDT |
2.3430 USDT |
2.3770 USDT |
2.3880 USDT |
| 2022-07-21 |
2.4627 USDT |
4,325.4000 GTC |
2.4910 USDT |
2.4750 USDT |
2.4930 USDT |
2.4920 USDT |
| 2022-07-20 |
2.6699 USDT |
13,330.8000 GTC |
2.6130 USDT |
2.4430 USDT |
2.5920 USDT |
2.4470 USDT |
| 2022-07-19 |
2.6748 USDT |
3,968.4000 GTC |
2.6990 USDT |
2.6730 USDT |
2.7160 USDT |
2.6760 USDT |
| 2022-07-18 |
2.6617 USDT |
8,229.1000 GTC |
2.5980 USDT |
2.5530 USDT |
2.6120 USDT |
2.6740 USDT |
| 2022-07-17 |
2.5393 USDT |
18,420.8000 GTC |
2.5170 USDT |
2.5120 USDT |
2.5630 USDT |
2.5760 USDT |
| 2022-07-16 |
2.3622 USDT |
3,453.7000 GTC |
2.4100 USDT |
2.3950 USDT |
2.4310 USDT |
2.4250 USDT |
| 2022-07-15 |
2.3456 USDT |
6,961.9000 GTC |
2.3800 USDT |
2.3280 USDT |
2.3570 USDT |
2.3600 USDT |
| 2022-07-14 |
2.1963 USDT |
4,517.9000 GTC |
2.2790 USDT |
2.2250 USDT |
2.2410 USDT |
2.2300 USDT |
| 2022-07-13 |
2.1068 USDT |
2,059.4000 GTC |
2.1230 USDT |
2.0900 USDT |
2.1080 USDT |
2.1060 USDT |
| 2022-07-12 |
2.2244 USDT |
4,401.0000 GTC |
2.2160 USDT |
2.1450 USDT |
2.1730 USDT |
2.1660 USDT |
| 2022-07-11 |
2.3449 USDT |
11,003.4000 GTC |
2.3770 USDT |
2.1860 USDT |
2.2230 USDT |
2.2070 USDT |
| 2022-07-10 |
2.5153 USDT |
14,646.8000 GTC |
2.4310 USDT |
2.3820 USDT |
2.4100 USDT |
2.4100 USDT |
| 2022-07-09 |
2.6808 USDT |
7,374.4000 GTC |
2.7190 USDT |
2.6560 USDT |
2.6820 USDT |
2.6590 USDT |
| 2022-07-08 |
2.6072 USDT |
15,436.9000 GTC |
2.6480 USDT |
2.6280 USDT |
2.6810 USDT |
2.6670 USDT |
| 2022-07-07 |
2.5433 USDT |
4,243.6000 GTC |
2.5910 USDT |
2.5610 USDT |
2.5920 USDT |
2.5720 USDT |
| 2022-07-06 |
2.4987 USDT |
4,558.4000 GTC |
2.5130 USDT |
2.4930 USDT |
2.5180 USDT |
2.5060 USDT |
| 2022-07-05 |
2.5430 USDT |
3,328.4000 GTC |
2.5470 USDT |
2.4790 USDT |
2.5270 USDT |
2.4880 USDT |
| 2022-07-04 |
2.5670 USDT |
8,297.4000 GTC |
2.6080 USDT |
2.5780 USDT |
2.6250 USDT |
2.6260 USDT |
| 2022-07-03 |
2.5196 USDT |
4,389.9000 GTC |
2.5630 USDT |
2.5240 USDT |
2.5610 USDT |
2.5320 USDT |
| 2022-07-02 |
2.5394 USDT |
6,008.2000 GTC |
2.5220 USDT |
2.5100 USDT |
2.5400 USDT |
2.5280 USDT |
| 2022-07-01 |
2.8532 USDT |
8,983.9000 GTC |
2.7480 USDT |
2.6610 USDT |
2.6920 USDT |
2.6890 USDT |
| 2022-06-30 |
2.9471 USDT |
9,120.3000 GTC |
2.8320 USDT |
2.8080 USDT |
2.8550 USDT |
2.8740 USDT |
| 2022-06-29 |
2.9386 USDT |
13,212.9000 GTC |
2.9790 USDT |
2.9750 USDT |
3.0660 USDT |
3.0650 USDT |
| 2022-06-28 |
2.8845 USDT |
7,058.0000 GTC |
2.8220 USDT |
2.7140 USDT |
2.8240 USDT |
2.7200 USDT |
| 2022-06-27 |
2.9248 USDT |
9,217.1000 GTC |
2.9090 USDT |
2.8560 USDT |
2.9200 USDT |
2.8970 USDT |
| 2022-06-26 |
3.0182 USDT |
6,930.0000 GTC |
2.9210 USDT |
2.8420 USDT |
2.9110 USDT |
2.9470 USDT |
| 2022-06-25 |
2.8860 USDT |
13,662.9000 GTC |
2.9460 USDT |
2.9250 USDT |
2.9740 USDT |
2.9760 USDT |
| 2022-06-24 |
2.7346 USDT |
24,195.5000 GTC |
2.7350 USDT |
2.7150 USDT |
2.7550 USDT |
2.8440 USDT |
| 2022-06-23 |
2.5374 USDT |
7,573.3000 GTC |
2.5600 USDT |
2.5250 USDT |
2.5780 USDT |
2.6170 USDT |
| 2022-06-22 |
2.4749 USDT |
6,634.4000 GTC |
2.4160 USDT |
2.3550 USDT |
2.4120 USDT |
2.4040 USDT |
| 2022-06-21 |
2.6275 USDT |
28,555.4000 GTC |
2.6810 USDT |
2.5710 USDT |
2.6460 USDT |
2.6390 USDT |
| 2022-06-20 |
2.3575 USDT |
5,994.9000 GTC |
2.3970 USDT |
2.3060 USDT |
2.3920 USDT |
2.4170 USDT |
| 2022-06-19 |
2.2384 USDT |
9,459.2000 GTC |
2.2840 USDT |
2.2810 USDT |
2.3450 USDT |
2.3670 USDT |
| 2022-06-18 |
2.1817 USDT |
22,867.9000 GTC |
2.1250 USDT |
1.9600 USDT |
2.0480 USDT |
2.0810 USDT |
| 2022-06-17 |
2.3483 USDT |
9,009.6000 GTC |
2.3480 USDT |
2.3200 USDT |
2.3620 USDT |
2.3640 USDT |
| 2022-06-16 |
2.4531 USDT |
16,737.5000 GTC |
2.4040 USDT |
2.2880 USDT |
2.3530 USDT |
2.2880 USDT |
| 2022-06-15 |
2.1790 USDT |
14,867.4000 GTC |
2.2710 USDT |
2.2600 USDT |
2.3610 USDT |
2.4190 USDT |
| 2022-06-14 |
2.2206 USDT |
7,002.2000 GTC |
2.2210 USDT |
2.1250 USDT |
2.2070 USDT |
2.2000 USDT |
| 2022-06-13 |
2.1601 USDT |
9,010.0000 GTC |
2.1720 USDT |
2.1350 USDT |
2.1910 USDT |
2.1540 USDT |
| 2022-06-12 |
2.5789 USDT |
81,979.5000 GTC |
2.5390 USDT |
2.5390 USDT |
2.6170 USDT |
2.5430 USDT |
| 2022-06-11 |
3.0495 USDT |
15,939.0000 GTC |
2.7160 USDT |
2.6400 USDT |
2.6900 USDT |
2.6850 USDT |
| 2022-06-10 |
3.2695 USDT |
36,521.6000 GTC |
3.2060 USDT |
3.1780 USDT |
3.2980 USDT |
3.5530 USDT |
| 2022-06-09 |
3.1073 USDT |
5,681.6000 GTC |
3.0890 USDT |
3.0510 USDT |
3.1150 USDT |
3.1420 USDT |
| 2022-06-08 |
3.2122 USDT |
46,743.0000 GTC |
3.5340 USDT |
3.1250 USDT |
3.1900 USDT |
3.1400 USDT |