Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Date Price Volume Open Low High Close
2022-08-26 2.3400 USDT 2,824.9000 GTC 2.2400 USDT 2.2330 USDT 2.2470 USDT 2.2450 USDT
2022-08-25 2.4698 USDT 3,442.9000 GTC 2.4600 USDT 2.4440 USDT 2.4650 USDT 2.4680 USDT
2022-08-24 2.4318 USDT 3,040.3000 GTC 2.4550 USDT 2.4540 USDT 2.4690 USDT 2.4750 USDT
2022-08-23 2.4305 USDT 3,894.6000 GTC 2.4360 USDT 2.4180 USDT 2.4300 USDT 2.4350 USDT
2022-08-22 2.3813 USDT 8,978.9000 GTC 2.3750 USDT 2.3380 USDT 2.3700 USDT 2.3780 USDT
2022-08-21 2.4412 USDT 14,803.9000 GTC 2.4450 USDT 2.4390 USDT 2.4730 USDT 2.4600 USDT
2022-08-20 2.3500 USDT 10,487.7000 GTC 2.2850 USDT 2.2610 USDT 2.3310 USDT 2.3670 USDT
2022-08-19 2.4589 USDT 24,530.4000 GTC 2.3730 USDT 2.2310 USDT 2.3220 USDT 2.3020 USDT
2022-08-18 2.9537 USDT 4,427.4000 GTC 2.8940 USDT 2.8850 USDT 2.9100 USDT 2.8930 USDT
2022-08-17 3.1068 USDT 18,006.6000 GTC 3.0210 USDT 2.8820 USDT 2.9150 USDT 2.9050 USDT
2022-08-16 3.2104 USDT 7,752.5000 GTC 3.2360 USDT 3.2150 USDT 3.2570 USDT 3.2700 USDT
2022-08-15 3.2548 USDT 15,848.1000 GTC 3.3050 USDT 3.2430 USDT 3.2930 USDT 3.2750 USDT
2022-08-14 3.1864 USDT 4,166.6000 GTC 3.0750 USDT 3.0310 USDT 3.0710 USDT 3.0560 USDT
2022-08-13 3.2461 USDT 6,588.6000 GTC 3.2100 USDT 3.1850 USDT 3.2170 USDT 3.2260 USDT
2022-08-12 3.1977 USDT 5,070.6000 GTC 3.2700 USDT 3.2150 USDT 3.2350 USDT 3.2350 USDT
2022-08-11 3.2227 USDT 9,476.2000 GTC 3.2340 USDT 3.1370 USDT 3.1790 USDT 3.1390 USDT
2022-08-10 2.9470 USDT 2,591.7000 GTC 3.0410 USDT 2.9930 USDT 3.0200 USDT 3.0230 USDT
2022-08-09 2.9273 USDT 2,940.5000 GTC 2.8530 USDT 2.8380 USDT 2.8640 USDT 2.8880 USDT
2022-08-08 3.0804 USDT 8,279.4000 GTC 3.0130 USDT 2.9720 USDT 3.0250 USDT 3.0110 USDT
2022-08-07 3.1296 USDT 5,109.6000 GTC 3.0950 USDT 3.0800 USDT 3.1020 USDT 3.0810 USDT
2022-08-06 3.1071 USDT 1,915.9000 GTC 3.0670 USDT 3.0530 USDT 3.0730 USDT 3.0560 USDT
2022-08-05 3.0872 USDT 5,787.9000 GTC 3.0760 USDT 3.0750 USDT 3.1100 USDT 3.1460 USDT
2022-08-04 2.9939 USDT 28,215.8000 GTC 3.0070 USDT 2.9740 USDT 3.0420 USDT 3.0400 USDT
2022-08-03 2.8278 USDT 8,936.5000 GTC 2.8680 USDT 2.7610 USDT 2.8130 USDT 2.8020 USDT
2022-08-02 2.7600 USDT 7,344.8000 GTC 2.7670 USDT 2.7270 USDT 2.7810 USDT 2.7740 USDT
2022-08-01 3.0687 USDT 15,147.7000 GTC 2.9390 USDT 2.8240 USDT 2.8570 USDT 2.8500 USDT
2022-07-31 3.2040 USDT 45,604.0000 GTC 3.3270 USDT 3.1740 USDT 3.2770 USDT 3.2760 USDT
2022-07-30 3.0833 USDT 58,484.4000 GTC 3.1530 USDT 2.8700 USDT 2.9580 USDT 2.9030 USDT
2022-07-29 2.9466 USDT 18,735.4000 GTC 2.9490 USDT 2.9350 USDT 2.9930 USDT 3.0260 USDT
2022-07-28 2.8667 USDT 18,956.3000 GTC 2.9110 USDT 2.8200 USDT 2.8840 USDT 2.8480 USDT
2022-07-27 2.3533 USDT 11,166.4000 GTC 2.4260 USDT 2.4260 USDT 2.4620 USDT 2.5260 USDT
2022-07-26 2.2205 USDT 3,844.3000 GTC 2.1830 USDT 2.1750 USDT 2.2230 USDT 2.2570 USDT
2022-07-25 2.3536 USDT 20,988.5000 GTC 2.3350 USDT 2.2640 USDT 2.3440 USDT 2.3380 USDT
2022-07-24 2.4759 USDT 2,442.2000 GTC 2.4630 USDT 2.4540 USDT 2.4720 USDT 2.4850 USDT
2022-07-23 2.4228 USDT 9,261.8000 GTC 2.4250 USDT 2.3560 USDT 2.3950 USDT 2.3990 USDT
2022-07-22 2.4827 USDT 6,556.5000 GTC 2.3770 USDT 2.3430 USDT 2.3770 USDT 2.3880 USDT
2022-07-21 2.4627 USDT 4,325.4000 GTC 2.4910 USDT 2.4750 USDT 2.4930 USDT 2.4920 USDT
2022-07-20 2.6699 USDT 13,330.8000 GTC 2.6130 USDT 2.4430 USDT 2.5920 USDT 2.4470 USDT
2022-07-19 2.6748 USDT 3,968.4000 GTC 2.6990 USDT 2.6730 USDT 2.7160 USDT 2.6760 USDT
2022-07-18 2.6617 USDT 8,229.1000 GTC 2.5980 USDT 2.5530 USDT 2.6120 USDT 2.6740 USDT
2022-07-17 2.5393 USDT 18,420.8000 GTC 2.5170 USDT 2.5120 USDT 2.5630 USDT 2.5760 USDT
2022-07-16 2.3622 USDT 3,453.7000 GTC 2.4100 USDT 2.3950 USDT 2.4310 USDT 2.4250 USDT
2022-07-15 2.3456 USDT 6,961.9000 GTC 2.3800 USDT 2.3280 USDT 2.3570 USDT 2.3600 USDT
2022-07-14 2.1963 USDT 4,517.9000 GTC 2.2790 USDT 2.2250 USDT 2.2410 USDT 2.2300 USDT
2022-07-13 2.1068 USDT 2,059.4000 GTC 2.1230 USDT 2.0900 USDT 2.1080 USDT 2.1060 USDT
2022-07-12 2.2244 USDT 4,401.0000 GTC 2.2160 USDT 2.1450 USDT 2.1730 USDT 2.1660 USDT
2022-07-11 2.3449 USDT 11,003.4000 GTC 2.3770 USDT 2.1860 USDT 2.2230 USDT 2.2070 USDT
2022-07-10 2.5153 USDT 14,646.8000 GTC 2.4310 USDT 2.3820 USDT 2.4100 USDT 2.4100 USDT
2022-07-09 2.6808 USDT 7,374.4000 GTC 2.7190 USDT 2.6560 USDT 2.6820 USDT 2.6590 USDT
2022-07-08 2.6072 USDT 15,436.9000 GTC 2.6480 USDT 2.6280 USDT 2.6810 USDT 2.6670 USDT