Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.8021 USDT |
35,680.2000 GTC |
2.8120 USDT |
2.7320 USDT |
2.8710 USDT |
2.8480 USDT |
| 2022-06-06 |
2.8727 USDT |
2,251.2000 GTC |
2.8190 USDT |
2.7620 USDT |
2.8110 USDT |
2.8270 USDT |
| 2022-06-05 |
2.7467 USDT |
2,422.0000 GTC |
2.7470 USDT |
2.7170 USDT |
2.7550 USDT |
2.7170 USDT |
| 2022-06-04 |
2.7472 USDT |
1,970.0000 GTC |
2.7870 USDT |
2.7690 USDT |
2.7900 USDT |
2.7980 USDT |
| 2022-06-03 |
2.7158 USDT |
5,182.2000 GTC |
2.7070 USDT |
2.6940 USDT |
2.7420 USDT |
2.7090 USDT |
| 2022-06-02 |
2.6435 USDT |
9,825.6000 GTC |
2.6840 USDT |
2.6360 USDT |
2.6810 USDT |
2.7090 USDT |
| 2022-06-01 |
3.1287 USDT |
26,976.7000 GTC |
2.8070 USDT |
2.5840 USDT |
2.7030 USDT |
2.6870 USDT |
| 2022-05-31 |
3.3908 USDT |
107,165.8000 GTC |
3.3970 USDT |
3.3750 USDT |
3.5160 USDT |
3.6400 USDT |
| 2022-05-30 |
2.7099 USDT |
6,906.0000 GTC |
2.8050 USDT |
2.7850 USDT |
2.8250 USDT |
2.8090 USDT |
| 2022-05-29 |
2.3660 USDT |
5,851.2000 GTC |
2.4280 USDT |
2.4280 USDT |
2.4670 USDT |
2.5100 USDT |
| 2022-05-28 |
2.3011 USDT |
1,571.0000 GTC |
2.3570 USDT |
2.3050 USDT |
2.3280 USDT |
2.3230 USDT |
| 2022-05-27 |
2.2533 USDT |
3,537.1000 GTC |
2.2300 USDT |
2.2220 USDT |
2.2690 USDT |
2.2560 USDT |
| 2022-05-26 |
2.4693 USDT |
8,518.9000 GTC |
2.4110 USDT |
2.2790 USDT |
2.3240 USDT |
2.3510 USDT |
| 2022-05-25 |
2.6346 USDT |
1,231.2000 GTC |
2.6440 USDT |
2.6090 USDT |
2.6510 USDT |
2.6110 USDT |
| 2022-05-24 |
2.5917 USDT |
4,400.2000 GTC |
2.5960 USDT |
2.5710 USDT |
2.6310 USDT |
2.6810 USDT |
| 2022-05-23 |
2.7861 USDT |
14,504.6000 GTC |
2.8710 USDT |
2.6310 USDT |
2.6990 USDT |
2.6950 USDT |
| 2022-05-22 |
2.9250 USDT |
14,579.2000 GTC |
2.7350 USDT |
2.6840 USDT |
2.7560 USDT |
2.7730 USDT |
| 2022-05-21 |
2.7602 USDT |
59,714.4000 GTC |
2.8710 USDT |
2.8030 USDT |
2.9010 USDT |
2.8870 USDT |
| 2022-05-20 |
2.5515 USDT |
7,614.6000 GTC |
2.4000 USDT |
2.3970 USDT |
2.4670 USDT |
2.4630 USDT |
| 2022-05-19 |
2.4103 USDT |
11,163.2000 GTC |
2.5530 USDT |
2.5410 USDT |
2.5930 USDT |
2.6580 USDT |
| 2022-05-18 |
2.4522 USDT |
11,435.1000 GTC |
2.2500 USDT |
2.2240 USDT |
2.2960 USDT |
2.3040 USDT |
| 2022-05-17 |
2.4572 USDT |
20,319.6000 GTC |
2.4220 USDT |
2.3380 USDT |
2.4420 USDT |
2.5320 USDT |
| 2022-05-16 |
2.3223 USDT |
6,270.5000 GTC |
2.2580 USDT |
2.2530 USDT |
2.3140 USDT |
2.3490 USDT |
| 2022-05-15 |
2.4767 USDT |
17,454.9000 GTC |
2.3240 USDT |
2.3010 USDT |
2.3720 USDT |
2.5180 USDT |
| 2022-05-14 |
2.2982 USDT |
8,618.8000 GTC |
2.3350 USDT |
2.3110 USDT |
2.3560 USDT |
2.4190 USDT |
| 2022-05-13 |
2.4716 USDT |
8,806.3000 GTC |
2.3500 USDT |
2.3200 USDT |
2.4210 USDT |
2.4490 USDT |
| 2022-05-12 |
2.0827 USDT |
10,588.6000 GTC |
2.1440 USDT |
2.0360 USDT |
2.1060 USDT |
2.0930 USDT |
| 2022-05-11 |
2.9083 USDT |
16,347.7000 GTC |
2.5060 USDT |
2.1090 USDT |
2.2600 USDT |
2.1560 USDT |
| 2022-05-10 |
3.6034 USDT |
6,565.3000 GTC |
3.6230 USDT |
3.4030 USDT |
3.4410 USDT |
3.4230 USDT |
| 2022-05-09 |
3.9905 USDT |
9,086.7000 GTC |
3.6230 USDT |
3.5320 USDT |
3.6740 USDT |
3.6600 USDT |
| 2022-05-08 |
4.4254 USDT |
3,687.0000 GTC |
4.5190 USDT |
4.4580 USDT |
4.5350 USDT |
4.4770 USDT |
| 2022-05-07 |
4.6604 USDT |
5,683.0000 GTC |
4.6770 USDT |
4.6220 USDT |
4.6760 USDT |
4.6490 USDT |
| 2022-05-06 |
4.5888 USDT |
3,890.6000 GTC |
4.6640 USDT |
4.6090 USDT |
4.7060 USDT |
4.6920 USDT |
| 2022-05-05 |
4.7616 USDT |
2,829.1000 GTC |
4.5040 USDT |
4.4880 USDT |
4.5640 USDT |
4.5550 USDT |
| 2022-05-04 |
4.8849 USDT |
5,331.5000 GTC |
5.0440 USDT |
5.0310 USDT |
5.1000 USDT |
5.0810 USDT |
| 2022-05-03 |
5.1068 USDT |
21,721.9000 GTC |
5.0830 USDT |
4.6800 USDT |
4.7400 USDT |
4.7100 USDT |
| 2022-05-02 |
4.7164 USDT |
2,342.2000 GTC |
4.5780 USDT |
4.5410 USDT |
4.6040 USDT |
4.6580 USDT |
| 2022-05-01 |
4.5644 USDT |
8,395.8000 GTC |
4.7360 USDT |
4.5520 USDT |
4.6290 USDT |
4.6300 USDT |
| 2022-04-30 |
5.1545 USDT |
6,819.6000 GTC |
5.0150 USDT |
4.7880 USDT |
4.9160 USDT |
4.7990 USDT |
| 2022-04-29 |
5.3049 USDT |
3,664.3000 GTC |
5.1980 USDT |
5.0330 USDT |
5.1260 USDT |
5.1900 USDT |
| 2022-04-28 |
5.4992 USDT |
2,877.9000 GTC |
5.4290 USDT |
5.4160 USDT |
5.4900 USDT |
5.4750 USDT |
| 2022-04-27 |
5.4211 USDT |
1,754.1000 GTC |
5.4320 USDT |
5.3820 USDT |
5.4380 USDT |
5.5150 USDT |
| 2022-04-26 |
5.6935 USDT |
8,601.1000 GTC |
5.5280 USDT |
5.2500 USDT |
5.2760 USDT |
5.2760 USDT |
| 2022-04-25 |
5.5235 USDT |
3,554.9000 GTC |
5.6020 USDT |
5.5740 USDT |
5.7120 USDT |
5.7560 USDT |
| 2022-04-24 |
5.9564 USDT |
779.6000 GTC |
5.8840 USDT |
5.8280 USDT |
5.9040 USDT |
5.8660 USDT |
| 2022-04-23 |
5.9765 USDT |
1,692.4000 GTC |
6.0360 USDT |
5.9760 USDT |
6.0400 USDT |
6.0530 USDT |
| 2022-04-22 |
5.9186 USDT |
1,845.0000 GTC |
5.9740 USDT |
5.9590 USDT |
6.0310 USDT |
6.0230 USDT |
| 2022-04-21 |
6.3421 USDT |
6,962.2000 GTC |
6.2620 USDT |
5.8100 USDT |
5.8770 USDT |
5.8760 USDT |
| 2022-04-20 |
6.3808 USDT |
2,625.3000 GTC |
6.1820 USDT |
6.1740 USDT |
6.2620 USDT |
6.2920 USDT |
| 2022-04-19 |
6.0491 USDT |
1,518.8000 GTC |
6.1250 USDT |
6.0880 USDT |
6.1410 USDT |
6.1860 USDT |