Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.5433 USDT |
4,243.6000 GTC |
2.5910 USDT |
2.5610 USDT |
2.5920 USDT |
2.5720 USDT |
| 2022-07-06 |
2.4987 USDT |
4,558.4000 GTC |
2.5130 USDT |
2.4930 USDT |
2.5180 USDT |
2.5060 USDT |
| 2022-07-05 |
2.5430 USDT |
3,328.4000 GTC |
2.5470 USDT |
2.4790 USDT |
2.5270 USDT |
2.4880 USDT |
| 2022-07-04 |
2.5670 USDT |
8,297.4000 GTC |
2.6080 USDT |
2.5780 USDT |
2.6250 USDT |
2.6260 USDT |
| 2022-07-03 |
2.5196 USDT |
4,389.9000 GTC |
2.5630 USDT |
2.5240 USDT |
2.5610 USDT |
2.5320 USDT |
| 2022-07-02 |
2.5394 USDT |
6,008.2000 GTC |
2.5220 USDT |
2.5100 USDT |
2.5400 USDT |
2.5280 USDT |
| 2022-07-01 |
2.8532 USDT |
8,983.9000 GTC |
2.7480 USDT |
2.6610 USDT |
2.6920 USDT |
2.6890 USDT |
| 2022-06-30 |
2.9471 USDT |
9,120.3000 GTC |
2.8320 USDT |
2.8080 USDT |
2.8550 USDT |
2.8740 USDT |
| 2022-06-29 |
2.9386 USDT |
13,212.9000 GTC |
2.9790 USDT |
2.9750 USDT |
3.0660 USDT |
3.0650 USDT |
| 2022-06-28 |
2.8845 USDT |
7,058.0000 GTC |
2.8220 USDT |
2.7140 USDT |
2.8240 USDT |
2.7200 USDT |
| 2022-06-27 |
2.9248 USDT |
9,217.1000 GTC |
2.9090 USDT |
2.8560 USDT |
2.9200 USDT |
2.8970 USDT |
| 2022-06-26 |
3.0182 USDT |
6,930.0000 GTC |
2.9210 USDT |
2.8420 USDT |
2.9110 USDT |
2.9470 USDT |
| 2022-06-25 |
2.8860 USDT |
13,662.9000 GTC |
2.9460 USDT |
2.9250 USDT |
2.9740 USDT |
2.9760 USDT |
| 2022-06-24 |
2.7346 USDT |
24,195.5000 GTC |
2.7350 USDT |
2.7150 USDT |
2.7550 USDT |
2.8440 USDT |
| 2022-06-23 |
2.5374 USDT |
7,573.3000 GTC |
2.5600 USDT |
2.5250 USDT |
2.5780 USDT |
2.6170 USDT |
| 2022-06-22 |
2.4749 USDT |
6,634.4000 GTC |
2.4160 USDT |
2.3550 USDT |
2.4120 USDT |
2.4040 USDT |
| 2022-06-21 |
2.6275 USDT |
28,555.4000 GTC |
2.6810 USDT |
2.5710 USDT |
2.6460 USDT |
2.6390 USDT |
| 2022-06-20 |
2.3575 USDT |
5,994.9000 GTC |
2.3970 USDT |
2.3060 USDT |
2.3920 USDT |
2.4170 USDT |
| 2022-06-19 |
2.2384 USDT |
9,459.2000 GTC |
2.2840 USDT |
2.2810 USDT |
2.3450 USDT |
2.3670 USDT |
| 2022-06-18 |
2.1817 USDT |
22,867.9000 GTC |
2.1250 USDT |
1.9600 USDT |
2.0480 USDT |
2.0810 USDT |
| 2022-06-17 |
2.3483 USDT |
9,009.6000 GTC |
2.3480 USDT |
2.3200 USDT |
2.3620 USDT |
2.3640 USDT |
| 2022-06-16 |
2.4531 USDT |
16,737.5000 GTC |
2.4040 USDT |
2.2880 USDT |
2.3530 USDT |
2.2880 USDT |
| 2022-06-15 |
2.1790 USDT |
14,867.4000 GTC |
2.2710 USDT |
2.2600 USDT |
2.3610 USDT |
2.4190 USDT |
| 2022-06-14 |
2.2206 USDT |
7,002.2000 GTC |
2.2210 USDT |
2.1250 USDT |
2.2070 USDT |
2.2000 USDT |
| 2022-06-13 |
2.1601 USDT |
9,010.0000 GTC |
2.1720 USDT |
2.1350 USDT |
2.1910 USDT |
2.1540 USDT |
| 2022-06-12 |
2.5789 USDT |
81,979.5000 GTC |
2.5390 USDT |
2.5390 USDT |
2.6170 USDT |
2.5430 USDT |
| 2022-06-11 |
3.0495 USDT |
15,939.0000 GTC |
2.7160 USDT |
2.6400 USDT |
2.6900 USDT |
2.6850 USDT |
| 2022-06-10 |
3.2695 USDT |
36,521.6000 GTC |
3.2060 USDT |
3.1780 USDT |
3.2980 USDT |
3.5530 USDT |
| 2022-06-09 |
3.1073 USDT |
5,681.6000 GTC |
3.0890 USDT |
3.0510 USDT |
3.1150 USDT |
3.1420 USDT |
| 2022-06-08 |
3.2122 USDT |
46,743.0000 GTC |
3.5340 USDT |
3.1250 USDT |
3.1900 USDT |
3.1400 USDT |
| 2022-06-07 |
2.8021 USDT |
35,680.2000 GTC |
2.8120 USDT |
2.7320 USDT |
2.8710 USDT |
2.8480 USDT |
| 2022-06-06 |
2.8727 USDT |
2,251.2000 GTC |
2.8190 USDT |
2.7620 USDT |
2.8110 USDT |
2.8270 USDT |
| 2022-06-05 |
2.7467 USDT |
2,422.0000 GTC |
2.7470 USDT |
2.7170 USDT |
2.7550 USDT |
2.7170 USDT |
| 2022-06-04 |
2.7472 USDT |
1,970.0000 GTC |
2.7870 USDT |
2.7690 USDT |
2.7900 USDT |
2.7980 USDT |
| 2022-06-03 |
2.7158 USDT |
5,182.2000 GTC |
2.7070 USDT |
2.6940 USDT |
2.7420 USDT |
2.7090 USDT |
| 2022-06-02 |
2.6435 USDT |
9,825.6000 GTC |
2.6840 USDT |
2.6360 USDT |
2.6810 USDT |
2.7090 USDT |
| 2022-06-01 |
3.1287 USDT |
26,976.7000 GTC |
2.8070 USDT |
2.5840 USDT |
2.7030 USDT |
2.6870 USDT |
| 2022-05-31 |
3.3908 USDT |
107,165.8000 GTC |
3.3970 USDT |
3.3750 USDT |
3.5160 USDT |
3.6400 USDT |
| 2022-05-30 |
2.7099 USDT |
6,906.0000 GTC |
2.8050 USDT |
2.7850 USDT |
2.8250 USDT |
2.8090 USDT |
| 2022-05-29 |
2.3660 USDT |
5,851.2000 GTC |
2.4280 USDT |
2.4280 USDT |
2.4670 USDT |
2.5100 USDT |
| 2022-05-28 |
2.3011 USDT |
1,571.0000 GTC |
2.3570 USDT |
2.3050 USDT |
2.3280 USDT |
2.3230 USDT |
| 2022-05-27 |
2.2533 USDT |
3,537.1000 GTC |
2.2300 USDT |
2.2220 USDT |
2.2690 USDT |
2.2560 USDT |
| 2022-05-26 |
2.4693 USDT |
8,518.9000 GTC |
2.4110 USDT |
2.2790 USDT |
2.3240 USDT |
2.3510 USDT |
| 2022-05-25 |
2.6346 USDT |
1,231.2000 GTC |
2.6440 USDT |
2.6090 USDT |
2.6510 USDT |
2.6110 USDT |
| 2022-05-24 |
2.5917 USDT |
4,400.2000 GTC |
2.5960 USDT |
2.5710 USDT |
2.6310 USDT |
2.6810 USDT |
| 2022-05-23 |
2.7861 USDT |
14,504.6000 GTC |
2.8710 USDT |
2.6310 USDT |
2.6990 USDT |
2.6950 USDT |
| 2022-05-22 |
2.9250 USDT |
14,579.2000 GTC |
2.7350 USDT |
2.6840 USDT |
2.7560 USDT |
2.7730 USDT |
| 2022-05-21 |
2.7602 USDT |
59,714.4000 GTC |
2.8710 USDT |
2.8030 USDT |
2.9010 USDT |
2.8870 USDT |
| 2022-05-20 |
2.5515 USDT |
7,614.6000 GTC |
2.4000 USDT |
2.3970 USDT |
2.4670 USDT |
2.4630 USDT |
| 2022-05-19 |
2.4103 USDT |
11,163.2000 GTC |
2.5530 USDT |
2.5410 USDT |
2.5930 USDT |
2.6580 USDT |