Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.4522 USDT |
11,435.1000 GTC |
2.2500 USDT |
2.2240 USDT |
2.2960 USDT |
2.3040 USDT |
| 2022-05-17 |
2.4572 USDT |
20,319.6000 GTC |
2.4220 USDT |
2.3380 USDT |
2.4420 USDT |
2.5320 USDT |
| 2022-05-16 |
2.3223 USDT |
6,270.5000 GTC |
2.2580 USDT |
2.2530 USDT |
2.3140 USDT |
2.3490 USDT |
| 2022-05-15 |
2.4767 USDT |
17,454.9000 GTC |
2.3240 USDT |
2.3010 USDT |
2.3720 USDT |
2.5180 USDT |
| 2022-05-14 |
2.2982 USDT |
8,618.8000 GTC |
2.3350 USDT |
2.3110 USDT |
2.3560 USDT |
2.4190 USDT |
| 2022-05-13 |
2.4716 USDT |
8,806.3000 GTC |
2.3500 USDT |
2.3200 USDT |
2.4210 USDT |
2.4490 USDT |
| 2022-05-12 |
2.0827 USDT |
10,588.6000 GTC |
2.1440 USDT |
2.0360 USDT |
2.1060 USDT |
2.0930 USDT |
| 2022-05-11 |
2.9083 USDT |
16,347.7000 GTC |
2.5060 USDT |
2.1090 USDT |
2.2600 USDT |
2.1560 USDT |
| 2022-05-10 |
3.6034 USDT |
6,565.3000 GTC |
3.6230 USDT |
3.4030 USDT |
3.4410 USDT |
3.4230 USDT |
| 2022-05-09 |
3.9905 USDT |
9,086.7000 GTC |
3.6230 USDT |
3.5320 USDT |
3.6740 USDT |
3.6600 USDT |
| 2022-05-08 |
4.4254 USDT |
3,687.0000 GTC |
4.5190 USDT |
4.4580 USDT |
4.5350 USDT |
4.4770 USDT |
| 2022-05-07 |
4.6604 USDT |
5,683.0000 GTC |
4.6770 USDT |
4.6220 USDT |
4.6760 USDT |
4.6490 USDT |
| 2022-05-06 |
4.5888 USDT |
3,890.6000 GTC |
4.6640 USDT |
4.6090 USDT |
4.7060 USDT |
4.6920 USDT |
| 2022-05-05 |
4.7616 USDT |
2,829.1000 GTC |
4.5040 USDT |
4.4880 USDT |
4.5640 USDT |
4.5550 USDT |
| 2022-05-04 |
4.8849 USDT |
5,331.5000 GTC |
5.0440 USDT |
5.0310 USDT |
5.1000 USDT |
5.0810 USDT |
| 2022-05-03 |
5.1068 USDT |
21,721.9000 GTC |
5.0830 USDT |
4.6800 USDT |
4.7400 USDT |
4.7100 USDT |
| 2022-05-02 |
4.7164 USDT |
2,342.2000 GTC |
4.5780 USDT |
4.5410 USDT |
4.6040 USDT |
4.6580 USDT |
| 2022-05-01 |
4.5644 USDT |
8,395.8000 GTC |
4.7360 USDT |
4.5520 USDT |
4.6290 USDT |
4.6300 USDT |
| 2022-04-30 |
5.1545 USDT |
6,819.6000 GTC |
5.0150 USDT |
4.7880 USDT |
4.9160 USDT |
4.7990 USDT |
| 2022-04-29 |
5.3049 USDT |
3,664.3000 GTC |
5.1980 USDT |
5.0330 USDT |
5.1260 USDT |
5.1900 USDT |
| 2022-04-28 |
5.4992 USDT |
2,877.9000 GTC |
5.4290 USDT |
5.4160 USDT |
5.4900 USDT |
5.4750 USDT |
| 2022-04-27 |
5.4211 USDT |
1,754.1000 GTC |
5.4320 USDT |
5.3820 USDT |
5.4380 USDT |
5.5150 USDT |
| 2022-04-26 |
5.6935 USDT |
8,601.1000 GTC |
5.5280 USDT |
5.2500 USDT |
5.2760 USDT |
5.2760 USDT |
| 2022-04-25 |
5.5235 USDT |
3,554.9000 GTC |
5.6020 USDT |
5.5740 USDT |
5.7120 USDT |
5.7560 USDT |
| 2022-04-24 |
5.9564 USDT |
779.6000 GTC |
5.8840 USDT |
5.8280 USDT |
5.9040 USDT |
5.8660 USDT |
| 2022-04-23 |
5.9765 USDT |
1,692.4000 GTC |
6.0360 USDT |
5.9760 USDT |
6.0400 USDT |
6.0530 USDT |
| 2022-04-22 |
5.9186 USDT |
1,845.0000 GTC |
5.9740 USDT |
5.9590 USDT |
6.0310 USDT |
6.0230 USDT |
| 2022-04-21 |
6.3421 USDT |
6,962.2000 GTC |
6.2620 USDT |
5.8100 USDT |
5.8770 USDT |
5.8760 USDT |
| 2022-04-20 |
6.3808 USDT |
2,625.3000 GTC |
6.1820 USDT |
6.1740 USDT |
6.2620 USDT |
6.2920 USDT |
| 2022-04-19 |
6.0491 USDT |
1,518.8000 GTC |
6.1250 USDT |
6.0880 USDT |
6.1410 USDT |
6.1860 USDT |
| 2022-04-18 |
5.7760 USDT |
2,525.6000 GTC |
5.8890 USDT |
5.8330 USDT |
5.9030 USDT |
5.9180 USDT |
| 2022-04-17 |
6.1831 USDT |
2,663.8000 GTC |
6.1330 USDT |
6.0890 USDT |
6.1420 USDT |
6.1580 USDT |
| 2022-04-16 |
6.0864 USDT |
4,364.6000 GTC |
6.0460 USDT |
6.0380 USDT |
6.1120 USDT |
6.1180 USDT |
| 2022-04-15 |
6.0038 USDT |
1,397.0000 GTC |
6.0510 USDT |
6.0020 USDT |
6.0510 USDT |
6.0550 USDT |
| 2022-04-14 |
6.0290 USDT |
1,985.9000 GTC |
5.7580 USDT |
5.7360 USDT |
5.7970 USDT |
5.8460 USDT |
| 2022-04-13 |
5.9847 USDT |
1,860.7000 GTC |
6.1170 USDT |
6.1000 USDT |
6.1430 USDT |
6.1680 USDT |
| 2022-04-12 |
5.8248 USDT |
7,168.6000 GTC |
5.9180 USDT |
5.6100 USDT |
5.7550 USDT |
5.7940 USDT |
| 2022-04-11 |
5.9323 USDT |
4,516.6000 GTC |
5.7170 USDT |
5.5080 USDT |
5.6540 USDT |
5.6240 USDT |
| 2022-04-10 |
6.5843 USDT |
3,062.2000 GTC |
6.7650 USDT |
6.3640 USDT |
6.4420 USDT |
6.4210 USDT |
| 2022-04-09 |
6.4823 USDT |
1,486.2000 GTC |
6.5140 USDT |
6.5050 USDT |
6.5680 USDT |
6.5920 USDT |
| 2022-04-08 |
6.6642 USDT |
1,341.1000 GTC |
6.4890 USDT |
6.3300 USDT |
6.3590 USDT |
6.3410 USDT |
| 2022-04-07 |
6.6872 USDT |
1,160.2000 GTC |
6.7290 USDT |
6.7090 USDT |
6.8030 USDT |
6.8230 USDT |
| 2022-04-06 |
6.9126 USDT |
3,640.1000 GTC |
6.6790 USDT |
6.5640 USDT |
6.6760 USDT |
6.6040 USDT |
| 2022-04-05 |
7.9066 USDT |
5,690.7000 GTC |
7.8300 USDT |
7.5210 USDT |
7.6210 USDT |
7.5210 USDT |
| 2022-04-04 |
7.7797 USDT |
9,373.8000 GTC |
7.4050 USDT |
7.4050 USDT |
7.5180 USDT |
7.5890 USDT |
| 2022-04-03 |
8.3047 USDT |
6,225.6000 GTC |
8.0460 USDT |
8.0350 USDT |
8.1860 USDT |
8.1870 USDT |
| 2022-04-02 |
8.1217 USDT |
4,788.1000 GTC |
7.9740 USDT |
7.7630 USDT |
7.9630 USDT |
8.0020 USDT |
| 2022-04-01 |
7.8264 USDT |
8,666.4000 GTC |
8.2040 USDT |
7.9170 USDT |
8.1110 USDT |
8.0690 USDT |
| 2022-03-31 |
7.6452 USDT |
4,873.6000 GTC |
7.2140 USDT |
7.1980 USDT |
7.2750 USDT |
7.3430 USDT |
| 2022-03-30 |
7.8646 USDT |
7,158.5000 GTC |
7.9460 USDT |
7.6870 USDT |
7.8050 USDT |
7.8020 USDT |