Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.6629 USDT |
7,222.1000 GTC |
7.6370 USDT |
7.5720 USDT |
7.6590 USDT |
7.6480 USDT |
| 2022-03-28 |
7.8549 USDT |
22,781.8000 GTC |
7.9990 USDT |
7.3650 USDT |
7.6700 USDT |
7.5380 USDT |
| 2022-03-27 |
7.1877 USDT |
8,189.8000 GTC |
7.1900 USDT |
7.1570 USDT |
7.2920 USDT |
7.3460 USDT |
| 2022-03-26 |
7.1147 USDT |
2,927.7000 GTC |
7.1540 USDT |
7.1020 USDT |
7.1450 USDT |
7.1150 USDT |
| 2022-03-25 |
7.3677 USDT |
5,069.5000 GTC |
7.0220 USDT |
6.9760 USDT |
7.0570 USDT |
7.0210 USDT |
| 2022-03-24 |
7.5550 USDT |
3,933.9000 GTC |
7.4780 USDT |
7.4190 USDT |
7.5170 USDT |
7.5260 USDT |
| 2022-03-23 |
6.9266 USDT |
8,291.7000 GTC |
7.0090 USDT |
6.9580 USDT |
7.0720 USDT |
7.1490 USDT |
| 2022-03-22 |
6.9824 USDT |
5,702.1000 GTC |
7.1060 USDT |
6.9690 USDT |
7.0940 USDT |
7.1400 USDT |
| 2022-03-21 |
6.8267 USDT |
3,928.7000 GTC |
6.7290 USDT |
6.6090 USDT |
6.6740 USDT |
6.6520 USDT |
| 2022-03-20 |
6.9614 USDT |
5,133.6000 GTC |
6.5930 USDT |
6.5040 USDT |
6.5980 USDT |
6.5490 USDT |
| 2022-03-19 |
7.0422 USDT |
25,405.4000 GTC |
7.2150 USDT |
6.9530 USDT |
7.0900 USDT |
7.0030 USDT |
| 2022-03-18 |
5.6882 USDT |
2,827.9000 GTC |
5.9470 USDT |
5.8360 USDT |
5.8580 USDT |
5.8580 USDT |
| 2022-03-17 |
5.7246 USDT |
1,138.5000 GTC |
5.5930 USDT |
5.5790 USDT |
5.6580 USDT |
5.6290 USDT |
| 2022-03-16 |
5.5375 USDT |
3,799.3000 GTC |
5.6520 USDT |
5.6390 USDT |
5.6880 USDT |
5.6830 USDT |
| 2022-03-15 |
5.3021 USDT |
3,214.6000 GTC |
5.3420 USDT |
5.3020 USDT |
5.3630 USDT |
5.3340 USDT |
| 2022-03-14 |
5.3897 USDT |
2,146.6000 GTC |
5.2970 USDT |
5.2620 USDT |
5.2970 USDT |
5.2970 USDT |
| 2022-03-13 |
5.3605 USDT |
1,041.1000 GTC |
5.4180 USDT |
5.2910 USDT |
5.3540 USDT |
5.3890 USDT |
| 2022-03-12 |
5.6004 USDT |
1,937.5000 GTC |
5.5250 USDT |
5.4000 USDT |
5.4350 USDT |
5.4130 USDT |
| 2022-03-11 |
5.6475 USDT |
569.1000 GTC |
5.5460 USDT |
5.5240 USDT |
5.6040 USDT |
5.6220 USDT |
| 2022-03-10 |
5.9590 USDT |
556.5000 GTC |
5.7360 USDT |
5.6930 USDT |
5.7510 USDT |
5.7390 USDT |
| 2022-03-09 |
6.3522 USDT |
6,034.5000 GTC |
6.3290 USDT |
6.2370 USDT |
6.3000 USDT |
6.2970 USDT |
| 2022-03-08 |
5.7220 USDT |
5,054.9000 GTC |
5.7390 USDT |
5.6010 USDT |
5.6680 USDT |
5.6090 USDT |
| 2022-03-07 |
5.6051 USDT |
5,865.6000 GTC |
5.4230 USDT |
5.3550 USDT |
5.4690 USDT |
5.6040 USDT |
| 2022-03-06 |
5.8244 USDT |
7,142.8000 GTC |
5.6830 USDT |
5.5560 USDT |
5.7220 USDT |
5.5750 USDT |
| 2022-03-05 |
5.8721 USDT |
911.6000 GTC |
6.0220 USDT |
6.0000 USDT |
6.0320 USDT |
6.0000 USDT |
| 2022-03-04 |
6.2189 USDT |
5,318.3000 GTC |
6.1810 USDT |
5.8620 USDT |
5.9360 USDT |
5.8790 USDT |
| 2022-03-03 |
6.5385 USDT |
1,923.1000 GTC |
6.3230 USDT |
6.2520 USDT |
6.3150 USDT |
6.2680 USDT |
| 2022-03-02 |
6.7376 USDT |
1,593.6000 GTC |
6.6290 USDT |
6.6070 USDT |
6.6470 USDT |
6.7380 USDT |
| 2022-03-01 |
6.7631 USDT |
1,995.6000 GTC |
6.9400 USDT |
6.8150 USDT |
6.9280 USDT |
6.8560 USDT |
| 2022-02-28 |
6.3371 USDT |
9,186.5000 GTC |
6.5810 USDT |
6.5170 USDT |
6.5920 USDT |
6.7440 USDT |
| 2022-02-27 |
6.0660 USDT |
8,111.7000 GTC |
6.1190 USDT |
5.7570 USDT |
5.8400 USDT |
5.8400 USDT |
| 2022-02-26 |
6.4053 USDT |
4,607.8000 GTC |
6.3280 USDT |
6.3280 USDT |
6.3630 USDT |
6.3490 USDT |
| 2022-02-25 |
6.0603 USDT |
6,156.5000 GTC |
6.1780 USDT |
6.1570 USDT |
6.2540 USDT |
6.2900 USDT |
| 2022-02-24 |
5.3281 USDT |
12,058.7000 GTC |
5.7220 USDT |
5.6950 USDT |
5.8620 USDT |
5.8530 USDT |
| 2022-02-23 |
6.2191 USDT |
3,749.1000 GTC |
6.0260 USDT |
5.8130 USDT |
5.9530 USDT |
5.8770 USDT |
| 2022-02-22 |
5.9641 USDT |
1,902.7000 GTC |
6.2160 USDT |
6.1140 USDT |
6.1710 USDT |
6.1810 USDT |
| 2022-02-21 |
6.5327 USDT |
6,996.9000 GTC |
6.2930 USDT |
6.0450 USDT |
6.1440 USDT |
6.1440 USDT |
| 2022-02-20 |
6.5711 USDT |
2,838.0000 GTC |
6.4890 USDT |
6.3890 USDT |
6.4920 USDT |
6.6350 USDT |
| 2022-02-19 |
6.9918 USDT |
2,909.1000 GTC |
6.9760 USDT |
6.8280 USDT |
6.8840 USDT |
6.8720 USDT |
| 2022-02-18 |
7.1376 USDT |
4,135.2000 GTC |
7.0300 USDT |
6.9080 USDT |
6.9570 USDT |
6.9090 USDT |
| 2022-02-17 |
7.6064 USDT |
8,768.5000 GTC |
7.2460 USDT |
7.0740 USDT |
7.2310 USDT |
7.0970 USDT |
| 2022-02-16 |
8.0426 USDT |
17,985.2000 GTC |
8.1850 USDT |
8.0430 USDT |
8.1620 USDT |
8.2890 USDT |
| 2022-02-15 |
7.5722 USDT |
9,176.2000 GTC |
7.7490 USDT |
7.7040 USDT |
7.7920 USDT |
7.8770 USDT |
| 2022-02-14 |
7.1470 USDT |
15,414.7000 GTC |
7.1510 USDT |
6.7690 USDT |
6.8790 USDT |
6.9500 USDT |
| 2022-02-13 |
7.6829 USDT |
3,667.6000 GTC |
7.2750 USDT |
7.2580 USDT |
7.3730 USDT |
7.3720 USDT |
| 2022-02-12 |
7.8994 USDT |
5,491.0000 GTC |
8.0680 USDT |
7.7480 USDT |
7.9790 USDT |
7.8850 USDT |
| 2022-02-11 |
8.7140 USDT |
12,119.4000 GTC |
8.5680 USDT |
8.0190 USDT |
8.1850 USDT |
8.0220 USDT |
| 2022-02-10 |
8.9028 USDT |
9,294.4000 GTC |
8.7560 USDT |
8.5010 USDT |
8.6590 USDT |
8.6120 USDT |
| 2022-02-09 |
9.1986 USDT |
4,570.3000 GTC |
9.3210 USDT |
9.2800 USDT |
9.3970 USDT |
9.3430 USDT |
| 2022-02-08 |
8.7923 USDT |
8,456.9000 GTC |
8.3980 USDT |
8.1840 USDT |
8.4140 USDT |
8.5040 USDT |