Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
8.9998 USDT |
3,330.4000 GTC |
9.2010 USDT |
9.0660 USDT |
9.1410 USDT |
9.1350 USDT |
| 2022-02-06 |
8.4073 USDT |
2,591.1000 GTC |
8.2730 USDT |
8.2130 USDT |
8.3210 USDT |
8.4070 USDT |
| 2022-02-05 |
8.3441 USDT |
2,784.7000 GTC |
8.1530 USDT |
8.0810 USDT |
8.2050 USDT |
8.2440 USDT |
| 2022-02-04 |
7.5336 USDT |
5,708.5000 GTC |
7.7810 USDT |
7.7590 USDT |
7.8430 USDT |
7.8770 USDT |
| 2022-02-03 |
7.2984 USDT |
6,177.3000 GTC |
7.0720 USDT |
7.0580 USDT |
7.1370 USDT |
7.1910 USDT |
| 2022-02-02 |
8.0598 USDT |
7,461.8000 GTC |
7.8970 USDT |
7.5070 USDT |
7.9260 USDT |
7.5470 USDT |
| 2022-02-01 |
8.0399 USDT |
8,620.2000 GTC |
8.1160 USDT |
8.0690 USDT |
8.1790 USDT |
8.2090 USDT |
| 2022-01-31 |
7.0449 USDT |
2,776.9000 GTC |
7.3140 USDT |
7.2470 USDT |
7.3220 USDT |
7.2980 USDT |
| 2022-01-30 |
7.4973 USDT |
4,854.7000 GTC |
7.2470 USDT |
7.1540 USDT |
7.2480 USDT |
7.2660 USDT |
| 2022-01-29 |
7.2823 USDT |
16,422.9000 GTC |
7.2720 USDT |
7.2200 USDT |
7.5160 USDT |
7.3160 USDT |
| 2022-01-28 |
6.9058 USDT |
9,225.1000 GTC |
6.9230 USDT |
6.8950 USDT |
7.1120 USDT |
7.0720 USDT |
| 2022-01-27 |
6.7540 USDT |
8,823.5000 GTC |
6.8830 USDT |
6.4640 USDT |
6.5740 USDT |
6.5140 USDT |
| 2022-01-26 |
7.2407 USDT |
12,840.1000 GTC |
7.3450 USDT |
6.7490 USDT |
6.8770 USDT |
6.8770 USDT |
| 2022-01-25 |
6.7635 USDT |
7,773.5000 GTC |
6.8410 USDT |
6.7430 USDT |
6.8580 USDT |
6.9300 USDT |
| 2022-01-24 |
6.5521 USDT |
14,969.4000 GTC |
6.5770 USDT |
6.4640 USDT |
6.6070 USDT |
6.6860 USDT |
| 2022-01-23 |
7.0643 USDT |
24,340.5000 GTC |
6.9240 USDT |
6.7900 USDT |
6.9060 USDT |
6.8530 USDT |
| 2022-01-22 |
7.0300 USDT |
29,081.7000 GTC |
6.6740 USDT |
6.6160 USDT |
6.8210 USDT |
6.7670 USDT |
| 2022-01-21 |
8.7553 USDT |
48,353.4000 GTC |
8.6630 USDT |
7.6700 USDT |
8.0180 USDT |
7.9980 USDT |
| 2022-01-20 |
10.3446 USDT |
26,029.1000 GTC |
10.7190 USDT |
9.5720 USDT |
9.9370 USDT |
9.5870 USDT |
| 2022-01-19 |
10.8152 USDT |
7,879.5000 GTC |
10.5260 USDT |
10.1780 USDT |
10.3830 USDT |
10.3170 USDT |
| 2022-01-18 |
12.1618 USDT |
7,422.3000 GTC |
11.2770 USDT |
11.2320 USDT |
11.4890 USDT |
11.3960 USDT |
| 2022-01-17 |
11.7800 USDT |
13,740.3000 GTC |
12.3550 USDT |
12.0530 USDT |
12.3590 USDT |
12.2980 USDT |
| 2022-01-16 |
11.1085 USDT |
1,967.2000 GTC |
11.2340 USDT |
11.1580 USDT |
11.2970 USDT |
11.3240 USDT |
| 2022-01-15 |
11.3141 USDT |
2,696.2000 GTC |
11.2950 USDT |
11.1260 USDT |
11.2400 USDT |
11.1400 USDT |
| 2022-01-14 |
10.9008 USDT |
1,186.5000 GTC |
10.9810 USDT |
10.9490 USDT |
11.0210 USDT |
10.9930 USDT |
| 2022-01-13 |
11.7201 USDT |
4,007.5000 GTC |
11.3290 USDT |
11.0880 USDT |
11.1470 USDT |
11.1380 USDT |
| 2022-01-12 |
11.5518 USDT |
1,984.2000 GTC |
11.8300 USDT |
11.7870 USDT |
11.9160 USDT |
11.9050 USDT |
| 2022-01-11 |
10.9087 USDT |
2,836.3000 GTC |
11.1210 USDT |
10.9740 USDT |
11.0940 USDT |
11.0770 USDT |
| 2022-01-10 |
10.9628 USDT |
2,693.4000 GTC |
10.6790 USDT |
10.5350 USDT |
10.6930 USDT |
10.7380 USDT |
| 2022-01-09 |
11.1282 USDT |
3,604.6000 GTC |
11.3890 USDT |
11.3850 USDT |
11.5930 USDT |
11.5230 USDT |
| 2022-01-08 |
11.3507 USDT |
8,952.5000 GTC |
10.4950 USDT |
10.3900 USDT |
10.6260 USDT |
10.8410 USDT |
| 2022-01-07 |
12.2261 USDT |
2,231.3000 GTC |
11.8800 USDT |
11.8260 USDT |
12.0000 USDT |
11.9450 USDT |
| 2022-01-06 |
12.9542 USDT |
2,996.8000 GTC |
13.0550 USDT |
12.9240 USDT |
13.1030 USDT |
12.9920 USDT |
| 2022-01-05 |
15.0014 USDT |
22,397.2000 GTC |
14.6610 USDT |
13.2400 USDT |
13.7530 USDT |
13.2400 USDT |
| 2022-01-04 |
15.0643 USDT |
29,293.2000 GTC |
15.2350 USDT |
14.9440 USDT |
15.4000 USDT |
15.3440 USDT |
| 2022-01-03 |
13.9673 USDT |
6,518.1000 GTC |
13.5620 USDT |
13.2620 USDT |
13.5460 USDT |
13.6730 USDT |
| 2022-01-02 |
14.3860 USDT |
16,656.1000 GTC |
14.5090 USDT |
14.3780 USDT |
14.6330 USDT |
14.7720 USDT |
| 2022-01-01 |
13.7262 USDT |
4,361.3000 GTC |
13.6420 USDT |
13.4870 USDT |
13.6880 USDT |
13.5420 USDT |
| 2021-12-31 |
13.1061 USDT |
8,291.9000 GTC |
12.5780 USDT |
12.3460 USDT |
12.6030 USDT |
12.7260 USDT |
| 2021-12-30 |
13.1650 USDT |
7,126.6000 GTC |
13.0560 USDT |
12.7230 USDT |
12.9410 USDT |
12.9330 USDT |
| 2021-12-29 |
14.9575 USDT |
6,582.8000 GTC |
14.0850 USDT |
13.6700 USDT |
13.9970 USDT |
13.8290 USDT |
| 2021-12-28 |
14.4068 USDT |
20,313.0000 GTC |
14.5460 USDT |
14.0520 USDT |
14.5490 USDT |
14.6380 USDT |
| 2021-12-27 |
15.2037 USDT |
11,567.1000 GTC |
15.0360 USDT |
14.6180 USDT |
14.9070 USDT |
14.8820 USDT |
| 2021-12-26 |
16.0027 USDT |
14,202.3000 GTC |
15.5160 USDT |
14.9340 USDT |
15.2660 USDT |
15.1260 USDT |
| 2021-12-25 |
17.3346 USDT |
6,231.9000 GTC |
16.1450 USDT |
16.0480 USDT |
16.2350 USDT |
16.1370 USDT |
| 2021-12-24 |
13.5878 USDT |
55,111.6000 GTC |
13.7530 USDT |
13.7210 USDT |
14.6140 USDT |
15.1820 USDT |
| 2021-12-23 |
11.4205 USDT |
22,502.8000 GTC |
11.8980 USDT |
11.7850 USDT |
11.9430 USDT |
11.8510 USDT |
| 2021-12-22 |
11.6448 USDT |
26,896.7000 GTC |
11.1720 USDT |
10.6750 USDT |
10.8150 USDT |
10.7840 USDT |
| 2021-12-21 |
9.1590 USDT |
4,971.9000 GTC |
9.3080 USDT |
9.3000 USDT |
9.4240 USDT |
9.4040 USDT |
| 2021-12-20 |
8.8511 USDT |
5,482.7000 GTC |
8.9300 USDT |
8.8070 USDT |
8.9460 USDT |
8.9540 USDT |