Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-28 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-27 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-26 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-25 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-24 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-23 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-22 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-21 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-20 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-19 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-18 |
10.0785 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-10-17 |
8.9617 USDT |
0.0000 GTC |
9.1250 USDT |
9.1250 USDT |
9.1250 USDT |
9.1250 USDT |
| 2021-10-16 |
8.2255 USDT |
558.9000 GTC |
8.2100 USDT |
8.0860 USDT |
8.2100 USDT |
8.2310 USDT |
| 2021-10-15 |
8.0994 USDT |
1,066.3000 GTC |
8.0340 USDT |
7.9410 USDT |
8.0550 USDT |
8.0500 USDT |
| 2021-10-14 |
7.6531 USDT |
938.2000 GTC |
7.4810 USDT |
7.4540 USDT |
7.5560 USDT |
7.4670 USDT |
| 2021-10-13 |
7.2136 USDT |
802.7000 GTC |
7.3270 USDT |
7.3170 USDT |
7.3690 USDT |
7.3570 USDT |
| 2021-10-12 |
7.0685 USDT |
403.4000 GTC |
7.1050 USDT |
7.0680 USDT |
7.1170 USDT |
7.1160 USDT |
| 2021-10-11 |
7.5029 USDT |
682.2000 GTC |
7.2640 USDT |
7.2170 USDT |
7.3740 USDT |
7.3920 USDT |
| 2021-10-10 |
7.8374 USDT |
2,157.4000 GTC |
7.7130 USDT |
7.4600 USDT |
7.5450 USDT |
7.5440 USDT |
| 2021-10-09 |
8.0812 USDT |
632.8000 GTC |
8.0590 USDT |
7.9920 USDT |
8.0580 USDT |
8.0400 USDT |
| 2021-10-08 |
8.0597 USDT |
999.0000 GTC |
7.9230 USDT |
7.8500 USDT |
7.9460 USDT |
7.9330 USDT |
| 2021-10-07 |
7.9784 USDT |
1,941.4000 GTC |
8.0080 USDT |
7.8790 USDT |
7.9890 USDT |
7.9370 USDT |
| 2021-10-06 |
8.0500 USDT |
548.7000 GTC |
7.9990 USDT |
7.9260 USDT |
8.0330 USDT |
8.0400 USDT |
| 2021-10-05 |
8.1855 USDT |
1,732.7000 GTC |
8.2980 USDT |
8.2890 USDT |
8.3680 USDT |
8.3240 USDT |
| 2021-10-04 |
8.1160 USDT |
1,415.9000 GTC |
8.0430 USDT |
7.9280 USDT |
8.0600 USDT |
8.0550 USDT |
| 2021-10-03 |
8.5312 USDT |
1,907.2000 GTC |
8.4000 USDT |
8.3940 USDT |
8.4750 USDT |
8.4450 USDT |
| 2021-10-02 |
8.1158 USDT |
1,086.3000 GTC |
8.2670 USDT |
8.1970 USDT |
8.3030 USDT |
8.1990 USDT |
| 2021-10-01 |
7.6461 USDT |
1,250.4000 GTC |
7.8470 USDT |
7.7070 USDT |
7.7810 USDT |
7.7810 USDT |
| 2021-09-30 |
6.7878 USDT |
514.5000 GTC |
6.8350 USDT |
6.8350 USDT |
6.9400 USDT |
6.9540 USDT |
| 2021-09-29 |
6.5826 USDT |
339.3000 GTC |
6.3750 USDT |
6.3520 USDT |
6.4210 USDT |
6.4330 USDT |
| 2021-09-28 |
6.5023 USDT |
520.1000 GTC |
6.4650 USDT |
6.3070 USDT |
6.3830 USDT |
6.3070 USDT |
| 2021-09-27 |
7.0008 USDT |
1,001.4000 GTC |
6.6550 USDT |
6.6370 USDT |
6.7710 USDT |
6.6800 USDT |
| 2021-09-26 |
6.6870 USDT |
1,841.3000 GTC |
7.1420 USDT |
6.8590 USDT |
6.9660 USDT |
6.9530 USDT |
| 2021-09-25 |
6.9145 USDT |
850.0000 GTC |
6.8610 USDT |
6.7780 USDT |
6.8680 USDT |
6.9190 USDT |
| 2021-09-24 |
7.2688 USDT |
7,975.6000 GTC |
7.0670 USDT |
7.0420 USDT |
7.1510 USDT |
7.1730 USDT |
| 2021-09-23 |
8.0466 USDT |
364.0000 GTC |
8.2420 USDT |
8.1420 USDT |
8.1980 USDT |
8.1990 USDT |
| 2021-09-22 |
7.3820 USDT |
880.6000 GTC |
7.7290 USDT |
7.6930 USDT |
7.8240 USDT |
7.9170 USDT |
| 2021-09-21 |
7.3367 USDT |
2,479.7000 GTC |
6.9580 USDT |
6.6380 USDT |
6.9260 USDT |
6.9010 USDT |
| 2021-09-20 |
7.7155 USDT |
1,801.5000 GTC |
7.4660 USDT |
7.2740 USDT |
7.4520 USDT |
7.4620 USDT |
| 2021-09-19 |
8.7784 USDT |
1,057.6000 GTC |
8.8060 USDT |
8.5260 USDT |
8.6250 USDT |
8.6250 USDT |
| 2021-09-18 |
9.2422 USDT |
566.4000 GTC |
8.8990 USDT |
8.8790 USDT |
8.9510 USDT |
8.9330 USDT |
| 2021-09-17 |
9.2827 USDT |
1,476.3000 GTC |
9.0870 USDT |
8.8980 USDT |
8.9900 USDT |
9.0160 USDT |
| 2021-09-16 |
9.9659 USDT |
2,939.8000 GTC |
9.7230 USDT |
9.3130 USDT |
9.5610 USDT |
9.5370 USDT |
| 2021-09-15 |
9.7123 USDT |
1,057.4000 GTC |
10.0340 USDT |
9.9600 USDT |
10.0860 USDT |
10.0500 USDT |
| 2021-09-14 |
9.1267 USDT |
1,376.2000 GTC |
9.2820 USDT |
8.9820 USDT |
9.0600 USDT |
9.0470 USDT |
| 2021-09-13 |
8.7784 USDT |
861.4000 GTC |
8.8200 USDT |
8.7650 USDT |
8.9280 USDT |
8.9660 USDT |
| 2021-09-12 |
9.2319 USDT |
833.2000 GTC |
9.0180 USDT |
8.9660 USDT |
9.1740 USDT |
9.2720 USDT |
| 2021-09-11 |
9.0895 USDT |
661.6000 GTC |
9.0660 USDT |
8.7770 USDT |
8.8770 USDT |
8.8160 USDT |
| 2021-09-10 |
9.2882 USDT |
1,145.1000 GTC |
9.0480 USDT |
8.6480 USDT |
8.7610 USDT |
8.7520 USDT |