Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
12...242526
Date Price Volume Open Low High Close
2021-07-21 5.6022 USDT 4,779.5500 GTC 5.7200 USDT 5.6400 USDT 5.7900 USDT 5.8300 USDT
2021-07-20 5.1936 USDT 21,753.6900 GTC 5.3400 USDT 5.2700 USDT 5.4500 USDT 5.3100 USDT
2021-07-19 5.3718 USDT 18,478.7800 GTC 5.0900 USDT 4.9800 USDT 5.0800 USDT 5.0800 USDT
2021-07-18 6.3120 USDT 12,041.7300 GTC 5.8600 USDT 5.7000 USDT 5.7400 USDT 5.7400 USDT
2021-07-17 5.4350 USDT 23,540.9600 GTC 5.7400 USDT 5.6800 USDT 5.8200 USDT 5.9000 USDT
2021-07-16 5.3163 USDT 3,835.6800 GTC 5.2300 USDT 5.1400 USDT 5.1800 USDT 5.1700 USDT
2021-07-15 5.6298 USDT 5,024.0300 GTC 5.4200 USDT 5.3300 USDT 5.3700 USDT 5.3500 USDT
2021-07-14 5.6598 USDT 11,414.8400 GTC 5.7800 USDT 5.7300 USDT 5.8500 USDT 5.7300 USDT
2021-07-13 5.8794 USDT 5,042.3600 GTC 5.7700 USDT 5.6600 USDT 5.7300 USDT 5.7200 USDT
2021-07-12 6.1594 USDT 7,923.3100 GTC 5.9200 USDT 5.9200 USDT 5.9500 USDT 6.0600 USDT
2021-07-11 6.4018 USDT 6,062.6200 GTC 6.4000 USDT 6.3400 USDT 6.3700 USDT 6.3400 USDT
2021-07-10 6.4215 USDT 3,184.3500 GTC 6.2600 USDT 6.2400 USDT 6.3000 USDT 6.3000 USDT
2021-07-09 6.4399 USDT 11,597.4200 GTC 6.3700 USDT 6.3700 USDT 6.4400 USDT 6.5500 USDT
2021-07-08 6.5634 USDT 5,752.1900 GTC 6.6100 USDT 6.3200 USDT 6.3800 USDT 6.3200 USDT
2021-07-07 7.2215 USDT 4,129.3600 GTC 7.2800 USDT 7.1000 USDT 7.1700 USDT 7.1600 USDT
2021-07-06 7.1076 USDT 7,348.4500 GTC 7.1100 USDT 6.9200 USDT 6.9400 USDT 6.9400 USDT
2021-07-05 6.9351 USDT 6,419.0100 GTC 6.8200 USDT 6.7200 USDT 6.8800 USDT 6.8800 USDT
2021-07-04 7.4421 USDT 7,250.7100 GTC 7.4800 USDT 7.3300 USDT 7.4700 USDT 7.4200 USDT
2021-07-03 7.3949 USDT 9,676.6600 GTC 7.5000 USDT 7.2200 USDT 7.3400 USDT 7.2700 USDT
2021-07-02 6.7884 USDT 8,892.5100 GTC 6.6300 USDT 6.5100 USDT 6.6200 USDT 6.7700 USDT
2021-07-01 7.1128 USDT 9,268.5800 GTC 6.8900 USDT 6.8500 USDT 6.9400 USDT 7.0200 USDT
2021-06-30 7.8373 USDT 19,438.4700 GTC 7.6300 USDT 7.5600 USDT 7.7700 USDT 7.7700 USDT
2021-06-29 8.0715 USDT 11,670.3100 GTC 8.7700 USDT 8.4900 USDT 8.6400 USDT 8.4900 USDT
2021-06-28 7.7414 USDT 13,982.9500 GTC 7.4100 USDT 7.2800 USDT 7.4400 USDT 7.4200 USDT
2021-06-27 6.5985 USDT 59,720.8700 GTC 6.7300 USDT 6.6900 USDT 7.0700 USDT 7.2200 USDT
2021-06-26 5.7377 USDT 2,691.3500 GTC 5.4900 USDT 5.4600 USDT 5.5800 USDT 5.7200 USDT
2021-06-25 6.1125 USDT 15,450.6300 GTC 5.9200 USDT 5.5900 USDT 5.7100 USDT 5.7000 USDT
2021-06-24 5.6408 USDT 7,040.6500 GTC 5.9300 USDT 5.7600 USDT 5.9000 USDT 5.7600 USDT
2021-06-23 5.7903 USDT 7,741.5100 GTC 5.4100 USDT 5.3900 USDT 5.5100 USDT 5.6100 USDT
2021-06-22 5.3777 USDT 9,124.8800 GTC 5.2400 USDT 5.0600 USDT 5.1200 USDT 5.1200 USDT
2021-06-21 6.3982 USDT 25,915.3600 GTC 6.0100 USDT 5.4300 USDT 5.5500 USDT 5.5400 USDT
2021-06-20 7.3371 USDT 7,591.5800 GTC 7.4600 USDT 7.2700 USDT 7.4500 USDT 7.4300 USDT
2021-06-19 8.0669 USDT 3,795.0700 GTC 8.1200 USDT 7.9800 USDT 8.0700 USDT 7.9900 USDT
2021-06-18 8.2493 USDT 17,749.1400 GTC 7.7700 USDT 7.7400 USDT 7.9300 USDT 7.8100 USDT
2021-06-17 9.0538 USDT 19,922.3200 GTC 8.5500 USDT 8.2500 USDT 8.4700 USDT 8.4700 USDT
2021-06-16 9.9587 USDT 17,738.9900 GTC 9.2200 USDT 9.0100 USDT 9.2300 USDT 9.0300 USDT
2021-06-15 10.6401 USDT 7,821.0200 GTC 10.4700 USDT 10.4300 USDT 10.5300 USDT 10.6400 USDT
2021-06-14 10.8728 USDT 7,179.7300 GTC 10.3400 USDT 10.1800 USDT 10.2700 USDT 10.2500 USDT
2021-06-13 10.2485 USDT 38,896.0100 GTC 10.7800 USDT 10.1300 USDT 10.3500 USDT 10.3100 USDT
2021-06-12 11.3925 USDT 12,103.4500 GTC 11.2000 USDT 10.9200 USDT 11.2200 USDT 11.1200 USDT
2021-06-11 13.9358 USDT 70,188.3000 GTC 13.0600 USDT 12.2600 USDT 12.4200 USDT 12.4200 USDT
12...242526