Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9883 USDT |
3,851.5000 GTC |
0.9970 USDT |
0.9920 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-06-24 |
0.9415 USDT |
15,857.1000 GTC |
0.9460 USDT |
0.9270 USDT |
0.9480 USDT |
0.9360 USDT |
| 2024-06-23 |
0.9889 USDT |
12,097.6000 GTC |
0.9850 USDT |
0.9430 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-06-22 |
0.9804 USDT |
5,155.7000 GTC |
0.9720 USDT |
0.9720 USDT |
0.9860 USDT |
1.0010 USDT |
| 2024-06-21 |
0.9919 USDT |
16,517.6000 GTC |
0.9810 USDT |
0.9690 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-06-20 |
1.0378 USDT |
6,951.6000 GTC |
1.0040 USDT |
0.9940 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-06-19 |
0.9910 USDT |
4,604.9000 GTC |
0.9980 USDT |
0.9920 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-06-18 |
0.9671 USDT |
20,166.6000 GTC |
0.9420 USDT |
0.9240 USDT |
0.9450 USDT |
0.9590 USDT |
| 2024-06-17 |
1.0944 USDT |
10,046.1000 GTC |
1.0660 USDT |
1.0620 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-06-16 |
1.1549 USDT |
10,427.4000 GTC |
1.1730 USDT |
1.1610 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-06-15 |
1.1719 USDT |
8,628.1000 GTC |
1.1780 USDT |
1.1470 USDT |
1.1570 USDT |
1.1500 USDT |
| 2024-06-14 |
1.2080 USDT |
32,686.3000 GTC |
1.2460 USDT |
1.1410 USDT |
1.1560 USDT |
1.1490 USDT |
| 2024-06-13 |
1.2604 USDT |
3,730.1000 GTC |
1.2520 USDT |
1.2330 USDT |
1.2500 USDT |
1.2470 USDT |
| 2024-06-12 |
1.2807 USDT |
15,161.0000 GTC |
1.3290 USDT |
1.2860 USDT |
1.3170 USDT |
1.2910 USDT |
| 2024-06-11 |
1.2848 USDT |
8,819.5000 GTC |
1.2420 USDT |
1.2220 USDT |
1.2480 USDT |
1.2460 USDT |
| 2024-06-10 |
1.3477 USDT |
8,196.4000 GTC |
1.3600 USDT |
1.3050 USDT |
1.3220 USDT |
1.3160 USDT |
| 2024-06-09 |
1.3655 USDT |
13,963.9000 GTC |
1.3780 USDT |
1.3420 USDT |
1.3490 USDT |
1.3450 USDT |
| 2024-06-08 |
1.4208 USDT |
6,247.8000 GTC |
1.3860 USDT |
1.3530 USDT |
1.3690 USDT |
1.3640 USDT |
| 2024-06-07 |
1.5320 USDT |
52,549.8000 GTC |
1.5630 USDT |
1.3120 USDT |
1.4430 USDT |
1.4480 USDT |
| 2024-06-06 |
1.6701 USDT |
25,324.8000 GTC |
1.6650 USDT |
1.6110 USDT |
1.6290 USDT |
1.6410 USDT |
| 2024-06-05 |
1.7325 USDT |
14,740.4000 GTC |
1.7360 USDT |
1.6850 USDT |
1.7060 USDT |
1.7040 USDT |
| 2024-06-04 |
1.7731 USDT |
21,687.4000 GTC |
1.7460 USDT |
1.7170 USDT |
1.7350 USDT |
1.7330 USDT |
| 2024-06-03 |
1.6279 USDT |
32,247.8000 GTC |
1.6100 USDT |
1.6020 USDT |
1.6330 USDT |
1.7170 USDT |
| 2024-06-02 |
1.7107 USDT |
73,723.7000 GTC |
1.6470 USDT |
1.5820 USDT |
1.6200 USDT |
1.6160 USDT |
| 2024-06-01 |
1.4809 USDT |
72,072.5000 GTC |
1.4550 USDT |
1.4540 USDT |
1.4860 USDT |
1.5730 USDT |
| 2024-05-31 |
1.3777 USDT |
25,963.6000 GTC |
1.3720 USDT |
1.3440 USDT |
1.3710 USDT |
1.3950 USDT |
| 2024-05-30 |
1.3148 USDT |
23,864.4000 GTC |
1.3350 USDT |
1.3280 USDT |
1.3550 USDT |
1.3540 USDT |
| 2024-05-29 |
1.2992 USDT |
17,505.8000 GTC |
1.3130 USDT |
1.2780 USDT |
1.3030 USDT |
1.3100 USDT |
| 2024-05-28 |
1.3141 USDT |
64,457.5000 GTC |
1.2930 USDT |
1.2600 USDT |
1.2770 USDT |
1.2710 USDT |
| 2024-05-27 |
1.3390 USDT |
13,682.4000 GTC |
1.3520 USDT |
1.3140 USDT |
1.3490 USDT |
1.3400 USDT |
| 2024-05-26 |
1.3240 USDT |
5,300.9000 GTC |
1.3260 USDT |
1.3140 USDT |
1.3330 USDT |
1.3420 USDT |
| 2024-05-25 |
1.3400 USDT |
3,085.2000 GTC |
1.3510 USDT |
1.3380 USDT |
1.3430 USDT |
1.3420 USDT |
| 2024-05-24 |
1.2897 USDT |
10,568.1000 GTC |
1.3000 USDT |
1.2980 USDT |
1.3110 USDT |
1.3250 USDT |
| 2024-05-23 |
1.2786 USDT |
31,696.2000 GTC |
1.2640 USDT |
1.1950 USDT |
1.2460 USDT |
1.2880 USDT |
| 2024-05-22 |
1.3111 USDT |
11,993.7000 GTC |
1.2870 USDT |
1.2670 USDT |
1.2850 USDT |
1.2810 USDT |
| 2024-05-21 |
1.3156 USDT |
56,625.1000 GTC |
1.3420 USDT |
1.3070 USDT |
1.3290 USDT |
1.3220 USDT |
| 2024-05-20 |
1.1837 USDT |
21,660.9000 GTC |
1.1810 USDT |
1.1770 USDT |
1.2000 USDT |
1.2500 USDT |
| 2024-05-19 |
1.1794 USDT |
9,824.1000 GTC |
1.1590 USDT |
1.1390 USDT |
1.1510 USDT |
1.1470 USDT |
| 2024-05-18 |
1.2290 USDT |
7,133.3000 GTC |
1.2240 USDT |
1.2070 USDT |
1.2160 USDT |
1.2140 USDT |
| 2024-05-17 |
1.1962 USDT |
14,106.5000 GTC |
1.2060 USDT |
1.1910 USDT |
1.2060 USDT |
1.2130 USDT |
| 2024-05-16 |
1.1811 USDT |
8,919.0000 GTC |
1.1420 USDT |
1.1420 USDT |
1.1550 USDT |
1.1510 USDT |
| 2024-05-15 |
1.1386 USDT |
5,836.3000 GTC |
1.1730 USDT |
1.1670 USDT |
1.1830 USDT |
1.1890 USDT |
| 2024-05-14 |
1.1458 USDT |
10,104.3000 GTC |
1.1320 USDT |
1.1160 USDT |
1.1230 USDT |
1.1210 USDT |
| 2024-05-13 |
1.1589 USDT |
5,858.3000 GTC |
1.2030 USDT |
1.1590 USDT |
1.1680 USDT |
1.1680 USDT |
| 2024-05-12 |
1.2234 USDT |
12,239.8000 GTC |
1.2300 USDT |
1.1990 USDT |
1.2160 USDT |
1.2010 USDT |
| 2024-05-11 |
1.2346 USDT |
4,469.0000 GTC |
1.2420 USDT |
1.2270 USDT |
1.2390 USDT |
1.2280 USDT |
| 2024-05-10 |
1.2687 USDT |
16,509.1000 GTC |
1.2520 USDT |
1.2150 USDT |
1.2370 USDT |
1.2270 USDT |
| 2024-05-09 |
1.2438 USDT |
78,312.8000 GTC |
1.2060 USDT |
1.2030 USDT |
1.2300 USDT |
1.2760 USDT |
| 2024-05-08 |
1.1671 USDT |
23,924.8000 GTC |
1.1700 USDT |
1.1610 USDT |
1.1740 USDT |
1.1970 USDT |
| 2024-05-07 |
1.2552 USDT |
24,184.5000 GTC |
1.2010 USDT |
1.1780 USDT |
1.1940 USDT |
1.2000 USDT |