Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.7325 USDT |
14,740.4000 GTC |
1.7360 USDT |
1.6850 USDT |
1.7060 USDT |
1.7040 USDT |
| 2024-06-04 |
1.7731 USDT |
21,687.4000 GTC |
1.7460 USDT |
1.7170 USDT |
1.7350 USDT |
1.7330 USDT |
| 2024-06-03 |
1.6279 USDT |
32,247.8000 GTC |
1.6100 USDT |
1.6020 USDT |
1.6330 USDT |
1.7170 USDT |
| 2024-06-02 |
1.7107 USDT |
73,723.7000 GTC |
1.6470 USDT |
1.5820 USDT |
1.6200 USDT |
1.6160 USDT |
| 2024-06-01 |
1.4809 USDT |
72,072.5000 GTC |
1.4550 USDT |
1.4540 USDT |
1.4860 USDT |
1.5730 USDT |
| 2024-05-31 |
1.3777 USDT |
25,963.6000 GTC |
1.3720 USDT |
1.3440 USDT |
1.3710 USDT |
1.3950 USDT |
| 2024-05-30 |
1.3148 USDT |
23,864.4000 GTC |
1.3350 USDT |
1.3280 USDT |
1.3550 USDT |
1.3540 USDT |
| 2024-05-29 |
1.2992 USDT |
17,505.8000 GTC |
1.3130 USDT |
1.2780 USDT |
1.3030 USDT |
1.3100 USDT |
| 2024-05-28 |
1.3141 USDT |
64,457.5000 GTC |
1.2930 USDT |
1.2600 USDT |
1.2770 USDT |
1.2710 USDT |
| 2024-05-27 |
1.3390 USDT |
13,682.4000 GTC |
1.3520 USDT |
1.3140 USDT |
1.3490 USDT |
1.3400 USDT |
| 2024-05-26 |
1.3240 USDT |
5,300.9000 GTC |
1.3260 USDT |
1.3140 USDT |
1.3330 USDT |
1.3420 USDT |
| 2024-05-25 |
1.3400 USDT |
3,085.2000 GTC |
1.3510 USDT |
1.3380 USDT |
1.3430 USDT |
1.3420 USDT |
| 2024-05-24 |
1.2897 USDT |
10,568.1000 GTC |
1.3000 USDT |
1.2980 USDT |
1.3110 USDT |
1.3250 USDT |
| 2024-05-23 |
1.2786 USDT |
31,696.2000 GTC |
1.2640 USDT |
1.1950 USDT |
1.2460 USDT |
1.2880 USDT |
| 2024-05-22 |
1.3111 USDT |
11,993.7000 GTC |
1.2870 USDT |
1.2670 USDT |
1.2850 USDT |
1.2810 USDT |
| 2024-05-21 |
1.3156 USDT |
56,625.1000 GTC |
1.3420 USDT |
1.3070 USDT |
1.3290 USDT |
1.3220 USDT |
| 2024-05-20 |
1.1837 USDT |
21,660.9000 GTC |
1.1810 USDT |
1.1770 USDT |
1.2000 USDT |
1.2500 USDT |
| 2024-05-19 |
1.1794 USDT |
9,824.1000 GTC |
1.1590 USDT |
1.1390 USDT |
1.1510 USDT |
1.1470 USDT |
| 2024-05-18 |
1.2290 USDT |
7,133.3000 GTC |
1.2240 USDT |
1.2070 USDT |
1.2160 USDT |
1.2140 USDT |
| 2024-05-17 |
1.1962 USDT |
14,106.5000 GTC |
1.2060 USDT |
1.1910 USDT |
1.2060 USDT |
1.2130 USDT |
| 2024-05-16 |
1.1811 USDT |
8,919.0000 GTC |
1.1420 USDT |
1.1420 USDT |
1.1550 USDT |
1.1510 USDT |
| 2024-05-15 |
1.1386 USDT |
5,836.3000 GTC |
1.1730 USDT |
1.1670 USDT |
1.1830 USDT |
1.1890 USDT |
| 2024-05-14 |
1.1458 USDT |
10,104.3000 GTC |
1.1320 USDT |
1.1160 USDT |
1.1230 USDT |
1.1210 USDT |
| 2024-05-13 |
1.1589 USDT |
5,858.3000 GTC |
1.2030 USDT |
1.1590 USDT |
1.1680 USDT |
1.1680 USDT |
| 2024-05-12 |
1.2234 USDT |
12,239.8000 GTC |
1.2300 USDT |
1.1990 USDT |
1.2160 USDT |
1.2010 USDT |
| 2024-05-11 |
1.2346 USDT |
4,469.0000 GTC |
1.2420 USDT |
1.2270 USDT |
1.2390 USDT |
1.2280 USDT |
| 2024-05-10 |
1.2687 USDT |
16,509.1000 GTC |
1.2520 USDT |
1.2150 USDT |
1.2370 USDT |
1.2270 USDT |
| 2024-05-09 |
1.2438 USDT |
78,312.8000 GTC |
1.2060 USDT |
1.2030 USDT |
1.2300 USDT |
1.2760 USDT |
| 2024-05-08 |
1.1671 USDT |
23,924.8000 GTC |
1.1700 USDT |
1.1610 USDT |
1.1740 USDT |
1.1970 USDT |
| 2024-05-07 |
1.2552 USDT |
24,184.5000 GTC |
1.2010 USDT |
1.1780 USDT |
1.1940 USDT |
1.2000 USDT |
| 2024-05-06 |
1.2032 USDT |
6,620.5000 GTC |
1.1950 USDT |
1.1790 USDT |
1.1920 USDT |
1.1980 USDT |
| 2024-05-05 |
1.1632 USDT |
11,503.5000 GTC |
1.1670 USDT |
1.1570 USDT |
1.1800 USDT |
1.1810 USDT |
| 2024-05-04 |
1.1745 USDT |
11,584.3000 GTC |
1.1740 USDT |
1.1710 USDT |
1.1780 USDT |
1.1730 USDT |
| 2024-05-03 |
1.1407 USDT |
10,384.5000 GTC |
1.1570 USDT |
1.1480 USDT |
1.1600 USDT |
1.1710 USDT |
| 2024-05-02 |
1.1085 USDT |
10,410.6000 GTC |
1.1160 USDT |
1.1160 USDT |
1.1300 USDT |
1.1580 USDT |
| 2024-05-01 |
1.0768 USDT |
24,098.4000 GTC |
1.0650 USDT |
1.0500 USDT |
1.0630 USDT |
1.0900 USDT |
| 2024-04-30 |
1.1224 USDT |
21,869.5000 GTC |
1.0890 USDT |
1.0620 USDT |
1.0840 USDT |
1.0890 USDT |
| 2024-04-29 |
1.1724 USDT |
18,946.6000 GTC |
1.1440 USDT |
1.1390 USDT |
1.1620 USDT |
1.1610 USDT |
| 2024-04-28 |
1.2411 USDT |
7,267.0000 GTC |
1.2180 USDT |
1.2070 USDT |
1.2160 USDT |
1.2090 USDT |
| 2024-04-27 |
1.1928 USDT |
11,867.0000 GTC |
1.2020 USDT |
1.1870 USDT |
1.1990 USDT |
1.2260 USDT |
| 2024-04-26 |
1.2084 USDT |
18,766.9000 GTC |
1.2150 USDT |
1.1910 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-04-25 |
1.2133 USDT |
13,637.0000 GTC |
1.2140 USDT |
1.2070 USDT |
1.2460 USDT |
1.2430 USDT |
| 2024-04-24 |
1.2905 USDT |
30,616.9000 GTC |
1.3190 USDT |
1.2290 USDT |
1.2530 USDT |
1.2350 USDT |
| 2024-04-23 |
1.2888 USDT |
18,384.3000 GTC |
1.3090 USDT |
1.2710 USDT |
1.2870 USDT |
1.2860 USDT |
| 2024-04-22 |
1.2874 USDT |
9,679.4000 GTC |
1.2970 USDT |
1.2780 USDT |
1.2930 USDT |
1.3020 USDT |
| 2024-04-21 |
1.2779 USDT |
10,300.2000 GTC |
1.2550 USDT |
1.2290 USDT |
1.2540 USDT |
1.2730 USDT |
| 2024-04-20 |
1.2169 USDT |
19,083.3000 GTC |
1.2030 USDT |
1.2030 USDT |
1.2150 USDT |
1.2910 USDT |
| 2024-04-19 |
1.1892 USDT |
11,233.0000 GTC |
1.2120 USDT |
1.1770 USDT |
1.1930 USDT |
1.1950 USDT |
| 2024-04-18 |
1.1709 USDT |
13,075.4000 GTC |
1.1760 USDT |
1.1590 USDT |
1.1860 USDT |
1.1900 USDT |
| 2024-04-17 |
1.1585 USDT |
35,658.4000 GTC |
1.1500 USDT |
1.1080 USDT |
1.1470 USDT |
1.1740 USDT |