Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.9446 USDT |
17,902.0000 GTC |
1.9270 USDT |
1.8550 USDT |
1.8910 USDT |
1.9200 USDT |
| 2024-03-17 |
1.9143 USDT |
44,875.9000 GTC |
2.0140 USDT |
1.9540 USDT |
1.9880 USDT |
1.9860 USDT |
| 2024-03-16 |
1.9496 USDT |
29,819.9000 GTC |
1.8860 USDT |
1.8110 USDT |
1.8600 USDT |
1.8400 USDT |
| 2024-03-15 |
2.0284 USDT |
22,345.2000 GTC |
1.9940 USDT |
1.9620 USDT |
2.0120 USDT |
2.0080 USDT |
| 2024-03-14 |
2.2180 USDT |
50,502.2000 GTC |
2.1520 USDT |
2.0630 USDT |
2.1520 USDT |
2.1560 USDT |
| 2024-03-13 |
2.3940 USDT |
17,479.6000 GTC |
2.3120 USDT |
2.2990 USDT |
2.3270 USDT |
2.3320 USDT |
| 2024-03-12 |
2.3399 USDT |
37,131.0000 GTC |
2.3010 USDT |
2.1690 USDT |
2.3180 USDT |
2.3270 USDT |
| 2024-03-11 |
2.3243 USDT |
17,466.1000 GTC |
2.3270 USDT |
2.2950 USDT |
2.3350 USDT |
2.3670 USDT |
| 2024-03-10 |
2.3270 USDT |
19,374.1000 GTC |
2.3030 USDT |
2.2530 USDT |
2.3100 USDT |
2.3060 USDT |
| 2024-03-09 |
2.3427 USDT |
70,767.4000 GTC |
2.2670 USDT |
2.2530 USDT |
2.2930 USDT |
2.3580 USDT |
| 2024-03-08 |
2.2686 USDT |
75,337.5000 GTC |
2.2510 USDT |
2.1020 USDT |
2.2380 USDT |
2.2520 USDT |
| 2024-03-07 |
2.4928 USDT |
40,400.4000 GTC |
2.3540 USDT |
2.2720 USDT |
2.3110 USDT |
2.3090 USDT |
| 2024-03-06 |
2.0152 USDT |
19,252.0000 GTC |
2.0000 USDT |
1.9850 USDT |
2.0110 USDT |
2.0180 USDT |
| 2024-03-05 |
2.1547 USDT |
186,235.1000 GTC |
2.1060 USDT |
1.6930 USDT |
1.9280 USDT |
1.9250 USDT |
| 2024-03-04 |
1.9449 USDT |
27,152.6000 GTC |
1.9740 USDT |
1.9690 USDT |
2.0020 USDT |
1.9800 USDT |
| 2024-03-03 |
1.9566 USDT |
8,367.7000 GTC |
1.9370 USDT |
1.9180 USDT |
1.9380 USDT |
1.9210 USDT |
| 2024-03-02 |
2.0018 USDT |
19,501.0000 GTC |
1.9850 USDT |
1.9810 USDT |
2.0130 USDT |
2.0450 USDT |
| 2024-03-01 |
1.8195 USDT |
47,440.8000 GTC |
1.8430 USDT |
1.8020 USDT |
1.8250 USDT |
1.8950 USDT |
| 2024-02-29 |
1.7489 USDT |
16,550.9000 GTC |
1.7660 USDT |
1.7050 USDT |
1.7440 USDT |
1.7440 USDT |
| 2024-02-28 |
1.6181 USDT |
54,272.3000 GTC |
1.6720 USDT |
1.4490 USDT |
1.6240 USDT |
1.6360 USDT |
| 2024-02-27 |
1.5758 USDT |
12,217.7000 GTC |
1.5320 USDT |
1.5170 USDT |
1.5640 USDT |
1.5860 USDT |
| 2024-02-26 |
1.5410 USDT |
17,781.7000 GTC |
1.5620 USDT |
1.5510 USDT |
1.5740 USDT |
1.5700 USDT |
| 2024-02-25 |
1.5260 USDT |
14,330.3000 GTC |
1.5430 USDT |
1.5050 USDT |
1.5170 USDT |
1.5190 USDT |
| 2024-02-24 |
1.4811 USDT |
3,819.2000 GTC |
1.5160 USDT |
1.5100 USDT |
1.5210 USDT |
1.5180 USDT |
| 2024-02-23 |
1.4623 USDT |
12,879.4000 GTC |
1.4990 USDT |
1.4250 USDT |
1.4630 USDT |
1.4740 USDT |
| 2024-02-22 |
1.4860 USDT |
8,811.6000 GTC |
1.4840 USDT |
1.4790 USDT |
1.4910 USDT |
1.4850 USDT |
| 2024-02-21 |
1.4938 USDT |
14,855.1000 GTC |
1.4480 USDT |
1.4050 USDT |
1.4260 USDT |
1.4270 USDT |
| 2024-02-20 |
1.5600 USDT |
24,277.7000 GTC |
1.4890 USDT |
1.4870 USDT |
1.5030 USDT |
1.5560 USDT |
| 2024-02-19 |
1.6328 USDT |
10,454.1000 GTC |
1.6100 USDT |
1.6010 USDT |
1.6200 USDT |
1.6360 USDT |
| 2024-02-18 |
1.6070 USDT |
27,692.3000 GTC |
1.6270 USDT |
1.5820 USDT |
1.6000 USDT |
1.5940 USDT |
| 2024-02-17 |
1.4553 USDT |
15,285.8000 GTC |
1.4100 USDT |
1.4020 USDT |
1.4140 USDT |
1.4380 USDT |
| 2024-02-16 |
1.3939 USDT |
23,756.7000 GTC |
1.3850 USDT |
1.3640 USDT |
1.3870 USDT |
1.4080 USDT |
| 2024-02-15 |
1.3553 USDT |
23,154.0000 GTC |
1.3810 USDT |
1.3470 USDT |
1.3620 USDT |
1.3720 USDT |
| 2024-02-14 |
1.3229 USDT |
9,796.3000 GTC |
1.3360 USDT |
1.3200 USDT |
1.3290 USDT |
1.3340 USDT |
| 2024-02-13 |
1.2803 USDT |
14,023.6000 GTC |
1.2820 USDT |
1.2770 USDT |
1.2880 USDT |
1.2940 USDT |
| 2024-02-12 |
1.2414 USDT |
18,391.4000 GTC |
1.2560 USDT |
1.2500 USDT |
1.2750 USDT |
1.2920 USDT |
| 2024-02-11 |
1.2484 USDT |
12,120.1000 GTC |
1.2340 USDT |
1.2230 USDT |
1.2360 USDT |
1.2330 USDT |
| 2024-02-10 |
1.2661 USDT |
9,549.3000 GTC |
1.2660 USDT |
1.2580 USDT |
1.2680 USDT |
1.2640 USDT |
| 2024-02-09 |
1.2292 USDT |
22,896.5000 GTC |
1.2340 USDT |
1.2130 USDT |
1.2300 USDT |
1.2390 USDT |
| 2024-02-08 |
1.2101 USDT |
12,003.8000 GTC |
1.2040 USDT |
1.2010 USDT |
1.2110 USDT |
1.2200 USDT |
| 2024-02-07 |
1.2129 USDT |
28,629.5000 GTC |
1.1510 USDT |
1.1500 USDT |
1.1600 USDT |
1.1770 USDT |
| 2024-02-06 |
1.1084 USDT |
5,728.3000 GTC |
1.1100 USDT |
1.1040 USDT |
1.1130 USDT |
1.1150 USDT |
| 2024-02-05 |
1.0911 USDT |
10,993.8000 GTC |
1.1030 USDT |
1.0810 USDT |
1.0910 USDT |
1.0960 USDT |
| 2024-02-04 |
1.0987 USDT |
4,050.7000 GTC |
1.1020 USDT |
1.0880 USDT |
1.0990 USDT |
1.0970 USDT |
| 2024-02-03 |
1.1192 USDT |
9,321.8000 GTC |
1.1210 USDT |
1.1080 USDT |
1.1170 USDT |
1.1160 USDT |
| 2024-02-02 |
1.1181 USDT |
3,286.9000 GTC |
1.1220 USDT |
1.1110 USDT |
1.1170 USDT |
1.1180 USDT |
| 2024-02-01 |
1.0990 USDT |
5,295.7000 GTC |
1.1060 USDT |
1.1040 USDT |
1.1150 USDT |
1.1130 USDT |
| 2024-01-31 |
1.1211 USDT |
7,631.2000 GTC |
1.1230 USDT |
1.0900 USDT |
1.1110 USDT |
1.1030 USDT |
| 2024-01-30 |
1.1660 USDT |
8,010.8000 GTC |
1.1790 USDT |
1.1610 USDT |
1.1680 USDT |
1.1610 USDT |
| 2024-01-29 |
1.1677 USDT |
13,427.9000 GTC |
1.1600 USDT |
1.1520 USDT |
1.1660 USDT |
1.1830 USDT |