Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0433 USDT |
9,738.3000 GTC |
1.0600 USDT |
1.0600 USDT |
1.0750 USDT |
1.0740 USDT |
| 2023-11-18 |
1.0158 USDT |
8,828.6000 GTC |
1.0320 USDT |
1.0180 USDT |
1.0290 USDT |
1.0260 USDT |
| 2023-11-17 |
1.0361 USDT |
7,651.2000 GTC |
1.0030 USDT |
1.0030 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-11-16 |
1.0995 USDT |
22,923.7000 GTC |
1.0820 USDT |
1.0200 USDT |
1.0610 USDT |
1.0420 USDT |
| 2023-11-15 |
1.0985 USDT |
17,305.6000 GTC |
1.1180 USDT |
1.1000 USDT |
1.1160 USDT |
1.1290 USDT |
| 2023-11-14 |
1.0901 USDT |
31,630.5000 GTC |
1.0930 USDT |
1.0040 USDT |
1.0470 USDT |
1.0520 USDT |
| 2023-11-13 |
1.1909 USDT |
31,451.4000 GTC |
1.1730 USDT |
1.1370 USDT |
1.1680 USDT |
1.1630 USDT |
| 2023-11-12 |
1.1557 USDT |
16,691.3000 GTC |
1.1550 USDT |
1.1490 USDT |
1.1790 USDT |
1.1840 USDT |
| 2023-11-11 |
1.1542 USDT |
41,478.7000 GTC |
1.1470 USDT |
1.1420 USDT |
1.1590 USDT |
1.2090 USDT |
| 2023-11-10 |
1.1286 USDT |
29,637.9000 GTC |
1.1170 USDT |
1.1140 USDT |
1.1360 USDT |
1.1350 USDT |
| 2023-11-09 |
1.0793 USDT |
92,593.4000 GTC |
1.1400 USDT |
0.9220 USDT |
1.0070 USDT |
1.0130 USDT |
| 2023-11-08 |
1.0448 USDT |
14,626.8000 GTC |
1.0370 USDT |
1.0350 USDT |
1.0530 USDT |
1.0470 USDT |
| 2023-11-07 |
1.0647 USDT |
26,327.2000 GTC |
1.0570 USDT |
1.0210 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-11-06 |
1.0457 USDT |
11,122.3000 GTC |
1.0590 USDT |
1.0540 USDT |
1.0670 USDT |
1.0790 USDT |
| 2023-11-05 |
0.9923 USDT |
24,121.8000 GTC |
0.9810 USDT |
0.9780 USDT |
0.9900 USDT |
1.0080 USDT |
| 2023-11-04 |
0.9603 USDT |
11,830.1000 GTC |
0.9560 USDT |
0.9460 USDT |
0.9560 USDT |
0.9610 USDT |
| 2023-11-03 |
0.9285 USDT |
7,327.8000 GTC |
0.9310 USDT |
0.9200 USDT |
0.9320 USDT |
0.9360 USDT |
| 2023-11-02 |
0.9652 USDT |
4,587.0000 GTC |
0.9300 USDT |
0.9260 USDT |
0.9400 USDT |
0.9370 USDT |
| 2023-11-01 |
0.9306 USDT |
17,629.6000 GTC |
0.9200 USDT |
0.9200 USDT |
0.9280 USDT |
0.9610 USDT |
| 2023-10-31 |
0.9458 USDT |
5,652.7000 GTC |
0.9140 USDT |
0.9120 USDT |
0.9230 USDT |
0.9310 USDT |
| 2023-10-30 |
0.9759 USDT |
9,950.2000 GTC |
0.9730 USDT |
0.9510 USDT |
0.9600 USDT |
0.9560 USDT |
| 2023-10-29 |
0.9694 USDT |
8,838.5000 GTC |
0.9780 USDT |
0.9680 USDT |
0.9790 USDT |
0.9750 USDT |
| 2023-10-28 |
0.9523 USDT |
3,728.5000 GTC |
0.9600 USDT |
0.9560 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-10-27 |
0.9484 USDT |
5,854.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9380 USDT |
0.9470 USDT |
| 2023-10-26 |
0.9757 USDT |
3,003.5000 GTC |
0.9520 USDT |
0.9520 USDT |
0.9560 USDT |
0.9630 USDT |
| 2023-10-25 |
0.9402 USDT |
6,653.5000 GTC |
0.9390 USDT |
0.9340 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-10-24 |
0.8926 USDT |
15,185.0000 GTC |
0.9080 USDT |
0.9010 USDT |
0.9240 USDT |
0.9360 USDT |
| 2023-10-23 |
0.8771 USDT |
10,735.4000 GTC |
0.8850 USDT |
0.8790 USDT |
0.8860 USDT |
0.9140 USDT |
| 2023-10-22 |
0.8469 USDT |
3,190.9000 GTC |
0.8390 USDT |
0.8370 USDT |
0.8390 USDT |
0.8460 USDT |
| 2023-10-21 |
0.8416 USDT |
3,267.7000 GTC |
0.8550 USDT |
0.8490 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-10-20 |
0.8290 USDT |
4,340.4000 GTC |
0.8280 USDT |
0.8240 USDT |
0.8280 USDT |
0.8290 USDT |
| 2023-10-19 |
0.8235 USDT |
7,235.2000 GTC |
0.8070 USDT |
0.8020 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-10-18 |
0.8275 USDT |
6,987.6000 GTC |
0.8120 USDT |
0.8050 USDT |
0.8110 USDT |
0.8070 USDT |
| 2023-10-17 |
0.8621 USDT |
4,823.5000 GTC |
0.8450 USDT |
0.8350 USDT |
0.8410 USDT |
0.8390 USDT |
| 2023-10-16 |
0.8875 USDT |
9,191.2000 GTC |
0.8800 USDT |
0.8740 USDT |
0.8820 USDT |
0.8910 USDT |
| 2023-10-15 |
0.8750 USDT |
34,576.2000 GTC |
0.8860 USDT |
0.8840 USDT |
0.8950 USDT |
0.8900 USDT |
| 2023-10-14 |
0.8368 USDT |
4,654.2000 GTC |
0.8310 USDT |
0.8290 USDT |
0.8310 USDT |
0.8370 USDT |
| 2023-10-13 |
0.8401 USDT |
6,287.4000 GTC |
0.8350 USDT |
0.8290 USDT |
0.8330 USDT |
0.8440 USDT |
| 2023-10-12 |
0.8410 USDT |
4,330.1000 GTC |
0.8400 USDT |
0.8320 USDT |
0.8420 USDT |
0.8440 USDT |
| 2023-10-11 |
0.8642 USDT |
15,229.2000 GTC |
0.8750 USDT |
0.8560 USDT |
0.8610 USDT |
0.8560 USDT |
| 2023-10-10 |
0.8922 USDT |
31,080.7000 GTC |
0.8760 USDT |
0.8740 USDT |
0.8830 USDT |
0.8930 USDT |
| 2023-10-09 |
0.8928 USDT |
4,789.1000 GTC |
0.8700 USDT |
0.8700 USDT |
0.8790 USDT |
0.8780 USDT |
| 2023-10-08 |
0.8897 USDT |
15,765.1000 GTC |
0.8900 USDT |
0.8860 USDT |
0.8880 USDT |
0.8860 USDT |
| 2023-10-07 |
0.9042 USDT |
6,043.7000 GTC |
0.9030 USDT |
0.8920 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-10-06 |
0.8945 USDT |
5,017.9000 GTC |
0.9080 USDT |
0.9030 USDT |
0.9070 USDT |
0.9090 USDT |
| 2023-10-05 |
0.8997 USDT |
3,780.6000 GTC |
0.8950 USDT |
0.8850 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-10-04 |
0.9066 USDT |
44,054.0000 GTC |
0.9010 USDT |
0.8950 USDT |
0.9030 USDT |
0.9040 USDT |
| 2023-10-03 |
0.9555 USDT |
9,288.4000 GTC |
0.9470 USDT |
0.9300 USDT |
0.9380 USDT |
0.9310 USDT |
| 2023-10-02 |
1.0307 USDT |
18,536.6000 GTC |
0.9980 USDT |
0.9630 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-10-01 |
1.0021 USDT |
22,413.9000 GTC |
1.0200 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |