Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0059 USDT |
1,077,036.2809 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-23 |
0.0059 USDT |
128,796.4570 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-22 |
0.0059 USDT |
711,395.6822 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-21 |
0.0060 USDT |
1,514,684.2980 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-20 |
0.0061 USDT |
658,386.4803 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0064 USDT |
1,536,137.4945 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0064 USDT |
1,411,255.9663 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0064 USDT |
688,715.5571 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0065 USDT |
402,943.3293 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0065 USDT |
8,312.5218 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0065 USDT |
598,859.9979 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0065 USDT |
310,011.8194 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-12 |
0.0065 USDT |
524,756.8693 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0065 USDT |
338,760.7092 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0065 USDT |
882,866.9249 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0066 USDT |
67,133.9175 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-08 |
0.0066 USDT |
1,298,378.9733 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-07 |
0.0066 USDT |
18,690.2788 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0066 USDT |
1,050,492.9180 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-05 |
0.0066 USDT |
624,654.9422 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0066 USDT |
696,765.1957 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-03 |
0.0066 USDT |
23,384.5654 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-02 |
0.0066 USDT |
1,448,281.1857 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0066 USDT |
75,696.8963 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-31 |
0.0066 USDT |
1,129,861.1074 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-30 |
0.0066 USDT |
36,984.7162 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-29 |
0.0066 USDT |
257,818.8049 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-28 |
0.0066 USDT |
1,551,947.7961 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0066 USDT |
130,079.2617 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0066 USDT |
861,566.8573 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-25 |
0.0066 USDT |
46,839.0038 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
445,728.4594 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0066 USDT |
24,829.6688 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0066 USDT |
71,102.3739 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0066 USDT |
386,186.7007 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-20 |
0.0066 USDT |
893,689.3126 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0066 USDT |
1,132,394.3306 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0066 USDT |
408,297.5502 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0066 USDT |
707,576.9731 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-16 |
0.0066 USDT |
27,151.4084 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0066 USDT |
114,118.4064 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0066 USDT |
23,447.2288 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0066 USDT |
38,575.7464 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-12 |
0.0070 USDT |
839,536.5669 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-11 |
0.0073 USDT |
41,432.3242 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-10 |
0.0073 USDT |
828,090.6432 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-09 |
0.0073 USDT |
862,977.8485 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0073 USDT |
610,490.7235 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0073 USDT |
6,837.5487 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0073 USDT |
486,274.0530 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |