Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0066 USDT |
71,102.3739 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0066 USDT |
386,186.7007 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-20 |
0.0066 USDT |
893,689.3126 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0066 USDT |
1,132,394.3306 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0066 USDT |
408,297.5502 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0066 USDT |
707,576.9731 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-16 |
0.0066 USDT |
27,151.4084 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0066 USDT |
114,118.4064 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0066 USDT |
23,447.2288 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0066 USDT |
38,575.7464 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-12 |
0.0070 USDT |
839,536.5669 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-11 |
0.0073 USDT |
41,432.3242 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-10 |
0.0073 USDT |
828,090.6432 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-09 |
0.0073 USDT |
862,977.8485 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0073 USDT |
610,490.7235 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0073 USDT |
6,837.5487 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0073 USDT |
486,274.0530 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-05 |
0.0073 USDT |
908,711.8714 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-04 |
0.0073 USDT |
871,477.4922 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0073 USDT |
664,422.2147 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0073 USDT |
20,834.4780 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0073 USDT |
66,692.5354 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0073 USDT |
446,464.5312 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0073 USDT |
559,420.8413 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0073 USDT |
897,635.3118 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0073 USDT |
100,833.2010 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0077 USDT |
320,602.2141 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-25 |
0.0077 USDT |
814,169.5518 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-24 |
0.0077 USDT |
531,519.0980 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-23 |
0.0077 USDT |
355,893.2259 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0077 USDT |
290,515.8355 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0077 USDT |
50,636.6082 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0077 USDT |
16,780.8998 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0077 USDT |
729,876.2804 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0077 USDT |
22,163.8853 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0077 USDT |
320,088.9554 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0077 USDT |
253,473.9141 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0078 USDT |
51,337.8315 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-14 |
0.0078 USDT |
413,551.6744 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0078 USDT |
813,594.4703 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0078 USDT |
676,831.7195 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-11 |
0.0078 USDT |
527,228.0132 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-10 |
0.0077 USDT |
600,730.0819 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0077 USDT |
358,062.9096 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0077 USDT |
649,811.3110 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0077 USDT |
72,399.9196 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0077 USDT |
804,348.8411 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0077 USDT |
735,749.1075 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0077 USDT |
859,562.9091 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0077 USDT |
1,045,907.3383 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |