Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0712 USDT |
143,390.0000 |
0.0712 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-03 |
0.0711 USDT |
126,478.0000 |
0.0707 USDT |
0.0705 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-02 |
0.0714 USDT |
268,242.0000 |
0.0717 USDT |
0.0712 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-11-01 |
0.0709 USDT |
212,681.0000 |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-31 |
0.0707 USDT |
158,205.0000 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-10-30 |
0.0708 USDT |
433,853.0000 |
0.0707 USDT |
0.0706 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-10-29 |
0.0708 USDT |
168,159.0000 |
0.0708 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-10-28 |
0.0710 USDT |
318,087.0000 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-10-27 |
0.0711 USDT |
204,162.0000 |
0.0710 USDT |
0.0708 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-10-26 |
0.0709 USDT |
465,221.0000 |
0.0708 USDT |
0.0707 USDT |
0.0708 USDT |
0.0709 USDT |
| 2023-10-25 |
0.0708 USDT |
206,800.0000 |
0.0710 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-10-24 |
0.0661 USDT |
3,519.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-10-23 |
0.0643 USDT |
155,259.0000 |
0.0713 USDT |
0.0701 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-22 |
0.0608 USDT |
233,499.0000 |
0.0606 USDT |
0.0606 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-10-21 |
0.0608 USDT |
423,964.0000 |
0.0606 USDT |
0.0603 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-10-20 |
0.0610 USDT |
241,265.0000 |
0.0611 USDT |
0.0604 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-10-19 |
0.0607 USDT |
172,612.0000 |
0.0609 USDT |
0.0607 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-10-18 |
0.0609 USDT |
144,672.0000 |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |
0.0607 USDT |
| 2023-10-17 |
0.0610 USDT |
240,480.0000 |
0.0610 USDT |
0.0609 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-10-16 |
0.0610 USDT |
229,639.0000 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-15 |
0.0609 USDT |
243,698.0000 |
0.0610 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-10-14 |
0.0612 USDT |
266,180.0000 |
0.0615 USDT |
0.0606 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-10-13 |
0.0613 USDT |
224,063.0000 |
0.0612 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0607 USDT |
186,647.0000 |
0.0609 USDT |
0.0608 USDT |
0.0611 USDT |
0.0614 USDT |
| 2023-10-11 |
0.0608 USDT |
210,461.0000 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-10-10 |
0.0609 USDT |
271,054.0000 |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-10-09 |
0.0608 USDT |
296,453.0000 |
0.0606 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-10-08 |
0.0611 USDT |
268,084.0000 |
0.0607 USDT |
0.0603 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0610 USDT |
450,034.0000 |
0.0613 USDT |
0.0609 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-06 |
0.0527 USDT |
338,482.0000 |
0.0510 USDT |
0.0509 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-05 |
0.0511 USDT |
351,433.0000 |
0.0512 USDT |
0.0508 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-10-04 |
0.0511 USDT |
140,959.0000 |
0.0511 USDT |
0.0508 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-10-03 |
0.0511 USDT |
241,759.0000 |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-10-02 |
0.0510 USDT |
296,676.0000 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-10-01 |
0.0511 USDT |
347,585.0000 |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0511 USDT |
| 2023-09-30 |
0.0510 USDT |
309,196.0000 |
0.0507 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-09-29 |
0.0511 USDT |
246,987.0000 |
0.0511 USDT |
0.0505 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-28 |
0.0510 USDT |
283,513.0000 |
0.0508 USDT |
0.0506 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-27 |
0.0511 USDT |
231,186.0000 |
0.0513 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-26 |
0.0511 USDT |
195,602.0000 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-09-25 |
0.0510 USDT |
177,747.0000 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-09-24 |
0.0509 USDT |
154,522.0000 |
0.0512 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-23 |
0.0509 USDT |
114,948.0000 |
0.0509 USDT |
0.0507 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-09-22 |
0.0507 USDT |
189,263.0000 |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-09-21 |
0.0509 USDT |
234,328.0000 |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-20 |
0.0509 USDT |
168,358.0000 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-19 |
0.0509 USDT |
153,893.0000 |
0.0510 USDT |
0.0505 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-09-18 |
0.0502 USDT |
0.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-09-17 |
0.0492 USDT |
836.0000 |
0.0502 USDT |
0.0485 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-09-16 |
0.0500 USDT |
0.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |