Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0546 USDT |
374,390.0000 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-29 |
0.0545 USDT |
249,419.0000 |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-28 |
0.0546 USDT |
346,651.0000 |
0.0546 USDT |
0.0540 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-08-27 |
0.0545 USDT |
209,023.0000 |
0.0544 USDT |
0.0543 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-26 |
0.0545 USDT |
273,380.0000 |
0.0544 USDT |
0.0542 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-08-25 |
0.0546 USDT |
181,524.0000 |
0.0548 USDT |
0.0545 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-24 |
0.0549 USDT |
138,424.0000 |
0.0545 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-23 |
0.0546 USDT |
258,933.0000 |
0.0551 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-22 |
0.0546 USDT |
176,022.0000 |
0.0543 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-21 |
0.0549 USDT |
161,952.0000 |
0.0544 USDT |
0.0542 USDT |
0.0545 USDT |
0.0546 USDT |
| 2023-08-20 |
0.0552 USDT |
331,369.0000 |
0.0552 USDT |
0.0542 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-08-19 |
0.0551 USDT |
222,126.0000 |
0.0507 USDT |
0.0506 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0555 USDT |
181,265.0000 |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-08-17 |
0.0557 USDT |
224,811.0000 |
0.0559 USDT |
0.0553 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-08-16 |
0.0555 USDT |
263,719.0000 |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-15 |
0.0557 USDT |
278,925.0000 |
0.0557 USDT |
0.0553 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-08-14 |
0.0558 USDT |
150,552.0000 |
0.0560 USDT |
0.0554 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-08-13 |
0.0560 USDT |
65,774.0000 |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-08-12 |
0.0559 USDT |
75,153.0000 |
0.0556 USDT |
0.0553 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-11 |
0.0563 USDT |
50,768.0000 |
0.0560 USDT |
0.0551 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-08-10 |
0.0565 USDT |
141,101.0000 |
0.0567 USDT |
0.0557 USDT |
0.0565 USDT |
0.0563 USDT |
| 2023-08-09 |
0.0563 USDT |
135,781.0000 |
0.0562 USDT |
0.0545 USDT |
0.0565 USDT |
0.0563 USDT |
| 2023-08-08 |
0.0558 USDT |
208,799.0000 |
0.0561 USDT |
0.0548 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-08-07 |
0.0555 USDT |
422,754.0000 |
0.0554 USDT |
0.0544 USDT |
0.0548 USDT |
0.0552 USDT |
| 2023-08-06 |
0.0570 USDT |
115,849.0000 |
0.0548 USDT |
0.0546 USDT |
0.0554 USDT |
0.0559 USDT |
| 2023-08-05 |
0.0531 USDT |
70,031.0000 |
0.0570 USDT |
0.0559 USDT |
0.0562 USDT |
0.0560 USDT |
| 2023-08-04 |
0.0566 USDT |
175,469.0000 |
0.0570 USDT |
0.0537 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-08-03 |
0.0574 USDT |
50,813.0000 |
0.0579 USDT |
0.0528 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-08-02 |
0.0576 USDT |
108,833.0000 |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-08-01 |
0.0579 USDT |
61,923.0000 |
0.0551 USDT |
0.0551 USDT |
0.0587 USDT |
0.0596 USDT |
| 2023-07-31 |
0.0589 USDT |
538,684.0000 |
0.0594 USDT |
0.0584 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-07-30 |
0.0586 USDT |
37,988.0000 |
0.0590 USDT |
0.0447 USDT |
0.0588 USDT |
0.0592 USDT |
| 2023-07-29 |
0.0588 USDT |
59,186.0000 |
0.0580 USDT |
0.0577 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-07-28 |
0.0587 USDT |
62,689.0000 |
0.0592 USDT |
0.0584 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-27 |
0.0597 USDT |
216,111.0000 |
0.0602 USDT |
0.0560 USDT |
0.0581 USDT |
0.0596 USDT |
| 2023-07-26 |
0.0594 USDT |
177,305.0000 |
0.0602 USDT |
0.0588 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-07-25 |
0.0588 USDT |
180,927.0000 |
0.0577 USDT |
0.0568 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-07-24 |
0.0593 USDT |
387,936.0000 |
0.0595 USDT |
0.0582 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-07-23 |
0.0604 USDT |
38,428.0000 |
0.0605 USDT |
0.0598 USDT |
0.0603 USDT |
0.0598 USDT |
| 2023-07-22 |
0.0603 USDT |
185,220.0000 |
0.0595 USDT |
0.0578 USDT |
0.0602 USDT |
0.0617 USDT |
| 2023-07-21 |
0.0606 USDT |
404,416.0000 |
0.0603 USDT |
0.0600 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-07-20 |
0.0610 USDT |
103,196.0000 |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-07-19 |
0.0610 USDT |
444,971.0000 |
0.0614 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-07-18 |
0.0609 USDT |
152,394.0000 |
0.0609 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-07-17 |
0.0615 USDT |
509,246.0000 |
0.0622 USDT |
0.0601 USDT |
0.0602 USDT |
0.0604 USDT |
| 2023-07-16 |
0.0618 USDT |
306,305.0000 |
0.0616 USDT |
0.0613 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-07-15 |
0.0620 USDT |
276,382.0000 |
0.0619 USDT |
0.0610 USDT |
0.0623 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0648 USDT |
325,190.0000 |
0.0656 USDT |
0.0608 USDT |
0.0619 USDT |
0.0621 USDT |
| 2023-07-13 |
0.0612 USDT |
210,545.0000 |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0659 USDT |
| 2023-07-12 |
0.0604 USDT |
499,432.0000 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0607 USDT |