Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0540 USDT |
10,550.0000 |
0.0500 USDT |
0.0472 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-09-14 |
0.0499 USDT |
157,581.0000 |
0.0499 USDT |
0.0203 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-13 |
0.0515 USDT |
202,930.0000 |
0.0529 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-12 |
0.0516 USDT |
131,517.0000 |
0.0517 USDT |
0.0503 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-09-11 |
0.0517 USDT |
276,713.0000 |
0.0524 USDT |
0.0501 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-10 |
0.0511 USDT |
17,461.0000 |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-09-09 |
0.0522 USDT |
95,323.0000 |
0.0513 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-08 |
0.0536 USDT |
386,118.0000 |
0.0519 USDT |
0.0516 USDT |
0.0524 USDT |
0.0542 USDT |
| 2023-09-07 |
0.0543 USDT |
148,295.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-09-06 |
0.0543 USDT |
192,935.0000 |
0.0545 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-09-05 |
0.0544 USDT |
127,379.0000 |
0.0545 USDT |
0.0539 USDT |
0.0541 USDT |
0.0539 USDT |
| 2023-09-04 |
0.0545 USDT |
279,244.0000 |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-09-03 |
0.0545 USDT |
340,248.0000 |
0.0543 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-09-02 |
0.0545 USDT |
299,435.0000 |
0.0546 USDT |
0.0542 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-09-01 |
0.0546 USDT |
250,292.0000 |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-31 |
0.0545 USDT |
222,551.0000 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0546 USDT |
374,390.0000 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-29 |
0.0545 USDT |
249,419.0000 |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-28 |
0.0546 USDT |
346,651.0000 |
0.0546 USDT |
0.0540 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-08-27 |
0.0545 USDT |
209,023.0000 |
0.0544 USDT |
0.0543 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-26 |
0.0545 USDT |
273,380.0000 |
0.0544 USDT |
0.0542 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-08-25 |
0.0546 USDT |
181,524.0000 |
0.0548 USDT |
0.0545 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-24 |
0.0549 USDT |
138,424.0000 |
0.0545 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-23 |
0.0546 USDT |
258,933.0000 |
0.0551 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-22 |
0.0546 USDT |
176,022.0000 |
0.0543 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-21 |
0.0549 USDT |
161,952.0000 |
0.0544 USDT |
0.0542 USDT |
0.0545 USDT |
0.0546 USDT |
| 2023-08-20 |
0.0552 USDT |
331,369.0000 |
0.0552 USDT |
0.0542 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-08-19 |
0.0551 USDT |
222,126.0000 |
0.0507 USDT |
0.0506 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0555 USDT |
181,265.0000 |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-08-17 |
0.0557 USDT |
224,811.0000 |
0.0559 USDT |
0.0553 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-08-16 |
0.0555 USDT |
263,719.0000 |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-08-15 |
0.0557 USDT |
278,925.0000 |
0.0557 USDT |
0.0553 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-08-14 |
0.0558 USDT |
150,552.0000 |
0.0560 USDT |
0.0554 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-08-13 |
0.0560 USDT |
65,774.0000 |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-08-12 |
0.0559 USDT |
75,153.0000 |
0.0556 USDT |
0.0553 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-11 |
0.0563 USDT |
50,768.0000 |
0.0560 USDT |
0.0551 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-08-10 |
0.0565 USDT |
141,101.0000 |
0.0567 USDT |
0.0557 USDT |
0.0565 USDT |
0.0563 USDT |
| 2023-08-09 |
0.0563 USDT |
135,781.0000 |
0.0562 USDT |
0.0545 USDT |
0.0565 USDT |
0.0563 USDT |
| 2023-08-08 |
0.0558 USDT |
208,799.0000 |
0.0561 USDT |
0.0548 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-08-07 |
0.0555 USDT |
422,754.0000 |
0.0554 USDT |
0.0544 USDT |
0.0548 USDT |
0.0552 USDT |
| 2023-08-06 |
0.0570 USDT |
115,849.0000 |
0.0548 USDT |
0.0546 USDT |
0.0554 USDT |
0.0559 USDT |
| 2023-08-05 |
0.0531 USDT |
70,031.0000 |
0.0570 USDT |
0.0559 USDT |
0.0562 USDT |
0.0560 USDT |
| 2023-08-04 |
0.0566 USDT |
175,469.0000 |
0.0570 USDT |
0.0537 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-08-03 |
0.0574 USDT |
50,813.0000 |
0.0579 USDT |
0.0528 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-08-02 |
0.0576 USDT |
108,833.0000 |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-08-01 |
0.0579 USDT |
61,923.0000 |
0.0551 USDT |
0.0551 USDT |
0.0587 USDT |
0.0596 USDT |
| 2023-07-31 |
0.0589 USDT |
538,684.0000 |
0.0594 USDT |
0.0584 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-07-30 |
0.0586 USDT |
37,988.0000 |
0.0590 USDT |
0.0447 USDT |
0.0588 USDT |
0.0592 USDT |
| 2023-07-29 |
0.0588 USDT |
59,186.0000 |
0.0580 USDT |
0.0577 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-07-28 |
0.0587 USDT |
62,689.0000 |
0.0592 USDT |
0.0584 USDT |
0.0594 USDT |
0.0594 USDT |