Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0618 USDT |
187,684.0000 |
0.0617 USDT |
0.0616 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-21 |
0.0605 USDT |
329,908.0000 |
0.0623 USDT |
0.0617 USDT |
0.0620 USDT |
0.0617 USDT |
| 2023-06-20 |
0.0607 USDT |
391,977.0000 |
0.0604 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-06-19 |
0.0606 USDT |
298,971.0000 |
0.0608 USDT |
0.0606 USDT |
0.0609 USDT |
0.0607 USDT |
| 2023-06-18 |
0.0603 USDT |
410,065.0000 |
0.0604 USDT |
0.0601 USDT |
0.0602 USDT |
0.0605 USDT |
| 2023-06-17 |
0.0603 USDT |
498,045.0000 |
0.0602 USDT |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
| 2023-06-16 |
0.0604 USDT |
272,838.0000 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-06-15 |
0.0602 USDT |
393,331.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-06-14 |
0.0600 USDT |
144,249.0000 |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-06-13 |
0.0604 USDT |
159,486.0000 |
0.0604 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-06-12 |
0.0604 USDT |
177,990.0000 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2023-06-11 |
0.0600 USDT |
249,485.0000 |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-06-10 |
0.0603 USDT |
180,078.0000 |
0.0601 USDT |
0.0591 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-06-09 |
0.0623 USDT |
144,692.0000 |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-06-08 |
0.0625 USDT |
146,664.0000 |
0.0625 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-06-07 |
0.0623 USDT |
159,382.0000 |
0.0625 USDT |
0.0624 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-06-06 |
0.0622 USDT |
99,169.0000 |
0.0624 USDT |
0.0611 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-06-05 |
0.0622 USDT |
280,953.0000 |
0.0622 USDT |
0.0622 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-06-04 |
0.0622 USDT |
514,225.0000 |
0.0621 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-06-03 |
0.0621 USDT |
102,557.0000 |
0.0623 USDT |
0.0622 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-06-02 |
0.0625 USDT |
173,220.0000 |
0.0625 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-06-01 |
0.0636 USDT |
397,415.0000 |
0.0631 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-05-31 |
0.0647 USDT |
404,308.0000 |
0.0645 USDT |
0.0642 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-05-30 |
0.0644 USDT |
240,863.0000 |
0.0643 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-05-29 |
0.0637 USDT |
109,487.0000 |
0.0643 USDT |
0.0642 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-05-28 |
0.0620 USDT |
137,562.0000 |
0.0619 USDT |
0.0617 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-05-27 |
0.0616 USDT |
254,506.0000 |
0.0619 USDT |
0.0618 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-05-26 |
0.0613 USDT |
503,072.0000 |
0.0614 USDT |
0.0591 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-05-25 |
0.0620 USDT |
389,937.0000 |
0.0623 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2023-05-24 |
0.0623 USDT |
325,208.0000 |
0.0623 USDT |
0.0623 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-05-23 |
0.0622 USDT |
314,206.0000 |
0.0623 USDT |
0.0622 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-05-22 |
0.0619 USDT |
188,651.0000 |
0.0617 USDT |
0.0617 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-05-21 |
0.0621 USDT |
200,706.0000 |
0.0623 USDT |
0.0622 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-05-20 |
0.0616 USDT |
347,460.0000 |
0.0610 USDT |
0.0610 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-05-19 |
0.0620 USDT |
294,367.0000 |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-05-18 |
0.0622 USDT |
326,420.0000 |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-05-17 |
0.0641 USDT |
262,907.0000 |
0.0635 USDT |
0.0633 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-05-16 |
0.0657 USDT |
575,780.0000 |
0.0648 USDT |
0.0598 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-05-15 |
0.0659 USDT |
338,264.0000 |
0.0661 USDT |
0.0653 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-05-14 |
0.0668 USDT |
137,463.0000 |
0.0672 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-05-13 |
0.0668 USDT |
156,182.0000 |
0.0670 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-05-12 |
0.0677 USDT |
272,161.0000 |
0.0663 USDT |
0.0653 USDT |
0.0667 USDT |
0.0678 USDT |
| 2023-05-11 |
0.0693 USDT |
341,816.0000 |
0.0659 USDT |
0.0631 USDT |
0.0668 USDT |
0.0703 USDT |
| 2023-05-10 |
0.0700 USDT |
356,831.0000 |
0.0682 USDT |
0.0682 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-05-09 |
0.0700 USDT |
345,238.0000 |
0.0716 USDT |
0.0656 USDT |
0.0703 USDT |
0.0702 USDT |
| 2023-05-08 |
0.0711 USDT |
227,248.0000 |
0.0704 USDT |
0.0697 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-07 |
0.0728 USDT |
612,825.0000 |
0.0729 USDT |
0.0706 USDT |
0.0724 USDT |
0.0732 USDT |
| 2023-05-06 |
0.0722 USDT |
546,843.0000 |
0.0730 USDT |
0.0722 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-05-05 |
0.0728 USDT |
297,509.0000 |
0.0734 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-04 |
0.0720 USDT |
244,072.0000 |
0.0710 USDT |
0.0688 USDT |
0.0737 USDT |
0.0732 USDT |