Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0594 USDT |
177,305.0000 |
0.0602 USDT |
0.0588 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-07-25 |
0.0588 USDT |
180,927.0000 |
0.0577 USDT |
0.0568 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-07-24 |
0.0593 USDT |
387,936.0000 |
0.0595 USDT |
0.0582 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-07-23 |
0.0604 USDT |
38,428.0000 |
0.0605 USDT |
0.0598 USDT |
0.0603 USDT |
0.0598 USDT |
| 2023-07-22 |
0.0603 USDT |
185,220.0000 |
0.0595 USDT |
0.0578 USDT |
0.0602 USDT |
0.0617 USDT |
| 2023-07-21 |
0.0606 USDT |
404,416.0000 |
0.0603 USDT |
0.0600 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-07-20 |
0.0610 USDT |
103,196.0000 |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-07-19 |
0.0610 USDT |
444,971.0000 |
0.0614 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-07-18 |
0.0609 USDT |
152,394.0000 |
0.0609 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-07-17 |
0.0615 USDT |
509,246.0000 |
0.0622 USDT |
0.0601 USDT |
0.0602 USDT |
0.0604 USDT |
| 2023-07-16 |
0.0618 USDT |
306,305.0000 |
0.0616 USDT |
0.0613 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-07-15 |
0.0620 USDT |
276,382.0000 |
0.0619 USDT |
0.0610 USDT |
0.0623 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0648 USDT |
325,190.0000 |
0.0656 USDT |
0.0608 USDT |
0.0619 USDT |
0.0621 USDT |
| 2023-07-13 |
0.0612 USDT |
210,545.0000 |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0659 USDT |
| 2023-07-12 |
0.0604 USDT |
499,432.0000 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-07-11 |
0.0600 USDT |
560,985.0000 |
0.0604 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-10 |
0.0604 USDT |
322,803.0000 |
0.0605 USDT |
0.0580 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-09 |
0.0604 USDT |
309,553.0000 |
0.0609 USDT |
0.0603 USDT |
0.0607 USDT |
0.0605 USDT |
| 2023-07-08 |
0.0601 USDT |
148,771.0000 |
0.0601 USDT |
0.0588 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-07-07 |
0.0601 USDT |
211,012.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-07-06 |
0.0605 USDT |
171,738.0000 |
0.0607 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-07-05 |
0.0606 USDT |
198,131.0000 |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-04 |
0.0609 USDT |
147,363.0000 |
0.0610 USDT |
0.0607 USDT |
0.0608 USDT |
0.0612 USDT |
| 2023-07-03 |
0.0607 USDT |
132,141.0000 |
0.0612 USDT |
0.0607 USDT |
0.0612 USDT |
0.0609 USDT |
| 2023-07-02 |
0.0611 USDT |
349,483.0000 |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-07-01 |
0.0612 USDT |
446,507.0000 |
0.0612 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-06-30 |
0.0613 USDT |
525,574.0000 |
0.0612 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-06-29 |
0.0612 USDT |
376,790.0000 |
0.0612 USDT |
0.0606 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-06-28 |
0.0613 USDT |
379,971.0000 |
0.0616 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-27 |
0.0615 USDT |
182,369.0000 |
0.0613 USDT |
0.0609 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-06-26 |
0.0614 USDT |
170,240.0000 |
0.0616 USDT |
0.0611 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-06-25 |
0.0610 USDT |
661,589.0000 |
0.0612 USDT |
0.0587 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-06-24 |
0.0610 USDT |
466,836.0000 |
0.0605 USDT |
0.0603 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-06-23 |
0.0616 USDT |
320,001.0000 |
0.0616 USDT |
0.0602 USDT |
0.0616 USDT |
0.0618 USDT |
| 2023-06-22 |
0.0618 USDT |
187,684.0000 |
0.0617 USDT |
0.0616 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-21 |
0.0605 USDT |
329,908.0000 |
0.0623 USDT |
0.0617 USDT |
0.0620 USDT |
0.0617 USDT |
| 2023-06-20 |
0.0607 USDT |
391,977.0000 |
0.0604 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-06-19 |
0.0606 USDT |
298,971.0000 |
0.0608 USDT |
0.0606 USDT |
0.0609 USDT |
0.0607 USDT |
| 2023-06-18 |
0.0603 USDT |
410,065.0000 |
0.0604 USDT |
0.0601 USDT |
0.0602 USDT |
0.0605 USDT |
| 2023-06-17 |
0.0603 USDT |
498,045.0000 |
0.0602 USDT |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
| 2023-06-16 |
0.0604 USDT |
272,838.0000 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-06-15 |
0.0602 USDT |
393,331.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-06-14 |
0.0600 USDT |
144,249.0000 |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-06-13 |
0.0604 USDT |
159,486.0000 |
0.0604 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-06-12 |
0.0604 USDT |
177,990.0000 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2023-06-11 |
0.0600 USDT |
249,485.0000 |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-06-10 |
0.0603 USDT |
180,078.0000 |
0.0601 USDT |
0.0591 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-06-09 |
0.0623 USDT |
144,692.0000 |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-06-08 |
0.0625 USDT |
146,664.0000 |
0.0625 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-06-07 |
0.0623 USDT |
159,382.0000 |
0.0625 USDT |
0.0624 USDT |
0.0625 USDT |
0.0624 USDT |