Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0731 USDT |
0.0000 |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-05-02 |
0.0743 USDT |
113,923.0000 |
0.0737 USDT |
0.0726 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-05-01 |
0.0755 USDT |
451,495.0000 |
0.0755 USDT |
0.0748 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-04-30 |
0.0755 USDT |
279,101.0000 |
0.0754 USDT |
0.0752 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-04-29 |
0.0754 USDT |
195,253.0000 |
0.0756 USDT |
0.0750 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-04-28 |
0.0755 USDT |
376,226.0000 |
0.0753 USDT |
0.0742 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-04-27 |
0.0756 USDT |
292,836.0000 |
0.0757 USDT |
0.0753 USDT |
0.0758 USDT |
0.0757 USDT |
| 2023-04-26 |
0.0716 USDT |
337,460.0000 |
0.0763 USDT |
0.0751 USDT |
0.0760 USDT |
0.0752 USDT |
| 2023-04-25 |
0.0701 USDT |
203,347.0000 |
0.0699 USDT |
0.0699 USDT |
0.0705 USDT |
0.0702 USDT |
| 2023-04-24 |
0.0705 USDT |
589,047.0000 |
0.0705 USDT |
0.0700 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-04-23 |
0.0699 USDT |
384,031.0000 |
0.0702 USDT |
0.0686 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-04-22 |
0.0705 USDT |
176,312.0000 |
0.0702 USDT |
0.0688 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-04-21 |
0.0699 USDT |
556,740.0000 |
0.0686 USDT |
0.0681 USDT |
0.0708 USDT |
0.0704 USDT |
| 2023-04-20 |
0.0702 USDT |
492,416.0000 |
0.0697 USDT |
0.0691 USDT |
0.0701 USDT |
0.0703 USDT |
| 2023-04-19 |
0.0703 USDT |
450,010.0000 |
0.0704 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-04-18 |
0.0674 USDT |
671,535.0000 |
0.0703 USDT |
0.0700 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-04-17 |
0.0673 USDT |
170,072.0000 |
0.0665 USDT |
0.0657 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-04-16 |
0.0667 USDT |
157,846.0000 |
0.0674 USDT |
0.0659 USDT |
0.0678 USDT |
0.0668 USDT |
| 2023-04-15 |
0.0675 USDT |
227,152.0000 |
0.0673 USDT |
0.0667 USDT |
0.0671 USDT |
0.0668 USDT |
| 2023-04-14 |
0.0683 USDT |
417,456.0000 |
0.0681 USDT |
0.0667 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-04-13 |
0.0682 USDT |
357,751.0000 |
0.0683 USDT |
0.0670 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-04-12 |
0.0679 USDT |
606,207.0000 |
0.0680 USDT |
0.0668 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0682 USDT |
174,688.0000 |
0.0680 USDT |
0.0678 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-04-10 |
0.0540 USDT |
486,309.0000 |
0.0568 USDT |
0.0562 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-04-09 |
0.0528 USDT |
548,306.0000 |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-04-08 |
0.0528 USDT |
515,730.0000 |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-04-07 |
0.0528 USDT |
395,254.0000 |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-04-06 |
0.0526 USDT |
259,205.0000 |
0.0526 USDT |
0.0525 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-04-05 |
0.0517 USDT |
299,602.0000 |
0.0526 USDT |
0.0523 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-04-04 |
0.0516 USDT |
398,894.0000 |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-04-03 |
0.0516 USDT |
313,187.0000 |
0.0517 USDT |
0.0513 USDT |
0.0517 USDT |
0.0515 USDT |
| 2023-04-02 |
0.0514 USDT |
377,571.0000 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-04-01 |
0.0514 USDT |
409,741.0000 |
0.0514 USDT |
0.0511 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-03-31 |
0.0514 USDT |
429,799.0000 |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-03-30 |
0.0514 USDT |
490,349.0000 |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-03-29 |
0.0513 USDT |
452,567.0000 |
0.0516 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-03-28 |
0.0505 USDT |
202,140.0000 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-03-27 |
0.0503 USDT |
410,275.0000 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-03-26 |
0.0505 USDT |
535,043.0000 |
0.0502 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-03-25 |
0.0504 USDT |
420,324.0000 |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-03-24 |
0.0504 USDT |
363,899.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0507 USDT |
| 2023-03-23 |
0.0503 USDT |
264,240.0000 |
0.0502 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-03-22 |
0.0504 USDT |
329,718.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-03-21 |
0.0504 USDT |
320,018.0000 |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-03-20 |
0.0498 USDT |
354,555.0000 |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-03-19 |
0.0496 USDT |
332,215.0000 |
0.0496 USDT |
0.0492 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-03-18 |
0.0495 USDT |
263,673.0000 |
0.0495 USDT |
0.0491 USDT |
0.0497 USDT |
0.0495 USDT |
| 2023-03-17 |
0.0494 USDT |
480,387.0000 |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0493 USDT |
| 2023-03-16 |
0.0496 USDT |
596,143.0000 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-03-15 |
0.0497 USDT |
392,134.0000 |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |