Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0673 USDT |
170,072.0000 |
0.0665 USDT |
0.0657 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-04-16 |
0.0667 USDT |
157,846.0000 |
0.0674 USDT |
0.0659 USDT |
0.0678 USDT |
0.0668 USDT |
| 2023-04-15 |
0.0675 USDT |
227,152.0000 |
0.0673 USDT |
0.0667 USDT |
0.0671 USDT |
0.0668 USDT |
| 2023-04-14 |
0.0683 USDT |
417,456.0000 |
0.0681 USDT |
0.0667 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-04-13 |
0.0682 USDT |
357,751.0000 |
0.0683 USDT |
0.0670 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-04-12 |
0.0679 USDT |
606,207.0000 |
0.0680 USDT |
0.0668 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0682 USDT |
174,688.0000 |
0.0680 USDT |
0.0678 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-04-10 |
0.0540 USDT |
486,309.0000 |
0.0568 USDT |
0.0562 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-04-09 |
0.0528 USDT |
548,306.0000 |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-04-08 |
0.0528 USDT |
515,730.0000 |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-04-07 |
0.0528 USDT |
395,254.0000 |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-04-06 |
0.0526 USDT |
259,205.0000 |
0.0526 USDT |
0.0525 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-04-05 |
0.0517 USDT |
299,602.0000 |
0.0526 USDT |
0.0523 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-04-04 |
0.0516 USDT |
398,894.0000 |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-04-03 |
0.0516 USDT |
313,187.0000 |
0.0517 USDT |
0.0513 USDT |
0.0517 USDT |
0.0515 USDT |
| 2023-04-02 |
0.0514 USDT |
377,571.0000 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-04-01 |
0.0514 USDT |
409,741.0000 |
0.0514 USDT |
0.0511 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-03-31 |
0.0514 USDT |
429,799.0000 |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-03-30 |
0.0514 USDT |
490,349.0000 |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-03-29 |
0.0513 USDT |
452,567.0000 |
0.0516 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-03-28 |
0.0505 USDT |
202,140.0000 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-03-27 |
0.0503 USDT |
410,275.0000 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-03-26 |
0.0505 USDT |
535,043.0000 |
0.0502 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-03-25 |
0.0504 USDT |
420,324.0000 |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-03-24 |
0.0504 USDT |
363,899.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0507 USDT |
| 2023-03-23 |
0.0503 USDT |
264,240.0000 |
0.0502 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-03-22 |
0.0504 USDT |
329,718.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-03-21 |
0.0504 USDT |
320,018.0000 |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-03-20 |
0.0498 USDT |
354,555.0000 |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-03-19 |
0.0496 USDT |
332,215.0000 |
0.0496 USDT |
0.0492 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-03-18 |
0.0495 USDT |
263,673.0000 |
0.0495 USDT |
0.0491 USDT |
0.0497 USDT |
0.0495 USDT |
| 2023-03-17 |
0.0494 USDT |
480,387.0000 |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0493 USDT |
| 2023-03-16 |
0.0496 USDT |
596,143.0000 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-03-15 |
0.0497 USDT |
392,134.0000 |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-03-14 |
0.0496 USDT |
353,083.0000 |
0.0500 USDT |
0.0486 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-03-13 |
0.0504 USDT |
488,731.0000 |
0.0505 USDT |
0.0490 USDT |
0.0498 USDT |
0.0490 USDT |
| 2023-03-12 |
0.0503 USDT |
296,354.0000 |
0.0501 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-11 |
0.0504 USDT |
437,621.0000 |
0.0503 USDT |
0.0501 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-03-10 |
0.0499 USDT |
377,874.0000 |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0503 USDT |
| 2023-03-09 |
0.0505 USDT |
326,933.0000 |
0.0507 USDT |
0.0501 USDT |
0.0507 USDT |
0.0501 USDT |
| 2023-03-08 |
0.0504 USDT |
244,477.0000 |
0.0506 USDT |
0.0502 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-03-07 |
0.0505 USDT |
372,443.0000 |
0.0507 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-03-06 |
0.0525 USDT |
166,719.0000 |
0.0508 USDT |
0.0503 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-03-05 |
0.0534 USDT |
3,183,712.0000 |
0.0533 USDT |
0.0521 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-03-04 |
0.0538 USDT |
511,180.0000 |
0.0530 USDT |
0.0503 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-03-03 |
0.0543 USDT |
1,797,978.0000 |
0.0543 USDT |
0.0531 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-03-02 |
0.0541 USDT |
1,299,844.0000 |
0.0540 USDT |
0.0539 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-03-01 |
0.0544 USDT |
1,189,276.0000 |
0.0545 USDT |
0.0540 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-02-28 |
0.0545 USDT |
4,332,676.0000 |
0.0543 USDT |
0.0541 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-02-27 |
0.0545 USDT |
2,774,920.0000 |
0.0544 USDT |
0.0542 USDT |
0.0547 USDT |
0.0547 USDT |