Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0524 USDT |
3,097,172.0000 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-02-10 |
0.0522 USDT |
3,546,039.0000 |
0.0516 USDT |
0.0515 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-02-09 |
0.0524 USDT |
749,467.0000 |
0.0528 USDT |
0.0520 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-02-08 |
0.0524 USDT |
2,087,342.0000 |
0.0528 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-02-07 |
0.0523 USDT |
1,636,592.0000 |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-06 |
0.0525 USDT |
2,739,093.0000 |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-02-05 |
0.0517 USDT |
994,554.0000 |
0.0525 USDT |
0.0521 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-02-04 |
0.0506 USDT |
888,617.0000 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-02-03 |
0.0505 USDT |
2,617,199.0000 |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0506 USDT |
| 2023-02-02 |
0.0474 USDT |
1,229,986.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-02-01 |
0.0453 USDT |
4,306,743.0000 |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-31 |
0.0457 USDT |
2,896,301.0000 |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-30 |
0.0459 USDT |
1,399,569.0000 |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-01-29 |
0.0456 USDT |
5,206,997.0000 |
0.0456 USDT |
0.0451 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-01-28 |
0.0456 USDT |
1,709,957.0000 |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-01-27 |
0.0456 USDT |
3,843,028.0000 |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-26 |
0.0455 USDT |
1,032,117.0000 |
0.0456 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-25 |
0.0457 USDT |
1,814,679.0000 |
0.0453 USDT |
0.0450 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-01-24 |
0.0461 USDT |
5,311,055.0000 |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-01-23 |
0.0466 USDT |
2,628,561.0000 |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-22 |
0.0471 USDT |
3,903,974.0000 |
0.0469 USDT |
0.0464 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-01-21 |
0.0459 USDT |
3,249,114.0000 |
0.0478 USDT |
0.0460 USDT |
0.0467 USDT |
0.0477 USDT |
| 2023-01-20 |
0.0457 USDT |
1,767,187.0000 |
0.0455 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-01-19 |
0.0459 USDT |
1,473,385.0000 |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-01-18 |
0.0459 USDT |
3,804,748.0000 |
0.0456 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-01-17 |
0.0462 USDT |
3,086,219.0000 |
0.0463 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-16 |
0.0462 USDT |
3,831,340.0000 |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-01-15 |
0.0466 USDT |
2,414,763.0000 |
0.0459 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-01-14 |
0.0467 USDT |
1,437,569.0000 |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-01-13 |
0.0459 USDT |
1,204,888.0000 |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-12 |
0.0471 USDT |
233,564.0000 |
0.0470 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-01-11 |
0.0476 USDT |
3,949,417.0000 |
0.0472 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-01-10 |
0.0470 USDT |
3,458,749.0000 |
0.0475 USDT |
0.0468 USDT |
0.0476 USDT |
0.0468 USDT |
| 2023-01-09 |
0.0470 USDT |
3,343,177.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-08 |
0.0470 USDT |
4,311,977.0000 |
0.0474 USDT |
0.0469 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-01-07 |
0.0470 USDT |
2,590,546.0000 |
0.0497 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-01-06 |
0.0470 USDT |
2,868,606.0000 |
0.0481 USDT |
0.0480 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-01-05 |
0.0470 USDT |
982,199.0000 |
0.0476 USDT |
0.0476 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-01-04 |
0.0470 USDT |
5,470,635.0000 |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-01-03 |
0.0464 USDT |
2,068,661.0000 |
0.0466 USDT |
0.0463 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-01-02 |
0.0449 USDT |
2,069,590.0000 |
0.0486 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-01 |
0.0435 USDT |
1,703,168.0000 |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-12-31 |
0.0412 USDT |
1,429,435.0000 |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-12-30 |
0.0406 USDT |
6,593,883.0000 |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-12-29 |
0.0407 USDT |
1,740,440.0000 |
0.0407 USDT |
0.0404 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-12-28 |
0.0407 USDT |
1,409,242.0000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-12-27 |
0.0407 USDT |
4,733,759.0000 |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-12-26 |
0.0406 USDT |
2,412,107.0000 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-12-25 |
0.0406 USDT |
4,502,255.0000 |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-24 |
0.0404 USDT |
1,273,112.0000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |