Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gulf_usdt
Date Price Volume Open Low High Close
2023-01-23 0.0466 USDT 2,628,561.0000 0.0464 USDT 0.0461 USDT 0.0464 USDT 0.0464 USDT
2023-01-22 0.0471 USDT 3,903,974.0000 0.0469 USDT 0.0464 USDT 0.0472 USDT 0.0471 USDT
2023-01-21 0.0459 USDT 3,249,114.0000 0.0478 USDT 0.0460 USDT 0.0467 USDT 0.0477 USDT
2023-01-20 0.0457 USDT 1,767,187.0000 0.0455 USDT 0.0453 USDT 0.0457 USDT 0.0457 USDT
2023-01-19 0.0459 USDT 1,473,385.0000 0.0455 USDT 0.0455 USDT 0.0457 USDT 0.0459 USDT
2023-01-18 0.0459 USDT 3,804,748.0000 0.0456 USDT 0.0456 USDT 0.0458 USDT 0.0458 USDT
2023-01-17 0.0462 USDT 3,086,219.0000 0.0463 USDT 0.0462 USDT 0.0464 USDT 0.0464 USDT
2023-01-16 0.0462 USDT 3,831,340.0000 0.0458 USDT 0.0453 USDT 0.0458 USDT 0.0460 USDT
2023-01-15 0.0466 USDT 2,414,763.0000 0.0459 USDT 0.0454 USDT 0.0460 USDT 0.0460 USDT
2023-01-14 0.0467 USDT 1,437,569.0000 0.0468 USDT 0.0466 USDT 0.0468 USDT 0.0467 USDT
2023-01-13 0.0459 USDT 1,204,888.0000 0.0457 USDT 0.0450 USDT 0.0456 USDT 0.0456 USDT
2023-01-12 0.0471 USDT 233,564.0000 0.0470 USDT 0.0457 USDT 0.0460 USDT 0.0460 USDT
2023-01-11 0.0476 USDT 3,949,417.0000 0.0472 USDT 0.0467 USDT 0.0476 USDT 0.0476 USDT
2023-01-10 0.0470 USDT 3,458,749.0000 0.0475 USDT 0.0468 USDT 0.0476 USDT 0.0468 USDT
2023-01-09 0.0470 USDT 3,343,177.0000 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2023-01-08 0.0470 USDT 4,311,977.0000 0.0474 USDT 0.0469 USDT 0.0473 USDT 0.0472 USDT
2023-01-07 0.0470 USDT 2,590,546.0000 0.0497 USDT 0.0490 USDT 0.0490 USDT 0.0490 USDT
2023-01-06 0.0470 USDT 2,868,606.0000 0.0481 USDT 0.0480 USDT 0.0481 USDT 0.0480 USDT
2023-01-05 0.0470 USDT 982,199.0000 0.0476 USDT 0.0476 USDT 0.0481 USDT 0.0481 USDT
2023-01-04 0.0470 USDT 5,470,635.0000 0.0471 USDT 0.0466 USDT 0.0469 USDT 0.0468 USDT
2023-01-03 0.0464 USDT 2,068,661.0000 0.0466 USDT 0.0463 USDT 0.0465 USDT 0.0471 USDT
2023-01-02 0.0449 USDT 2,069,590.0000 0.0486 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2023-01-01 0.0435 USDT 1,703,168.0000 0.0436 USDT 0.0436 USDT 0.0438 USDT 0.0437 USDT
2022-12-31 0.0412 USDT 1,429,435.0000 0.0431 USDT 0.0431 USDT 0.0433 USDT 0.0433 USDT
2022-12-30 0.0406 USDT 6,593,883.0000 0.0407 USDT 0.0405 USDT 0.0407 USDT 0.0406 USDT
2022-12-29 0.0407 USDT 1,740,440.0000 0.0407 USDT 0.0404 USDT 0.0405 USDT 0.0406 USDT
2022-12-28 0.0407 USDT 1,409,242.0000 0.0408 USDT 0.0404 USDT 0.0407 USDT 0.0407 USDT
2022-12-27 0.0407 USDT 4,733,759.0000 0.0406 USDT 0.0406 USDT 0.0407 USDT 0.0408 USDT
2022-12-26 0.0406 USDT 2,412,107.0000 0.0406 USDT 0.0405 USDT 0.0406 USDT 0.0407 USDT
2022-12-25 0.0406 USDT 4,502,255.0000 0.0406 USDT 0.0403 USDT 0.0406 USDT 0.0406 USDT
2022-12-24 0.0404 USDT 1,273,112.0000 0.0408 USDT 0.0404 USDT 0.0407 USDT 0.0407 USDT
2022-12-23 0.0403 USDT 4,100,448.0000 0.0402 USDT 0.0399 USDT 0.0402 USDT 0.0402 USDT
2022-12-22 0.0403 USDT 1,356,452.0000 0.0404 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2022-12-21 0.0405 USDT 3,972,414.0000 0.0405 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2022-12-20 0.0406 USDT 4,225,406.0000 0.0406 USDT 0.0402 USDT 0.0406 USDT 0.0406 USDT
2022-12-19 0.0406 USDT 3,291,216.0000 0.0404 USDT 0.0404 USDT 0.0404 USDT 0.0407 USDT
2022-12-18 0.0405 USDT 2,586,255.0000 0.0405 USDT 0.0405 USDT 0.0405 USDT 0.0405 USDT
2022-12-17 0.0405 USDT 1,550,060.0000 0.0407 USDT 0.0403 USDT 0.0406 USDT 0.0406 USDT
2022-12-16 0.0405 USDT 5,376,131.0000 0.0402 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2022-12-15 0.0404 USDT 1,447,654.0000 0.0405 USDT 0.0404 USDT 0.0405 USDT 0.0405 USDT
2022-12-14 0.0405 USDT 1,981,203.0000 0.0408 USDT 0.0403 USDT 0.0406 USDT 0.0405 USDT
2022-12-13 0.0406 USDT 3,145,711.0000 0.0406 USDT 0.0404 USDT 0.0405 USDT 0.0405 USDT
2022-12-12 0.0403 USDT 1,418,909.0000 0.0406 USDT 0.0406 USDT 0.0409 USDT 0.0409 USDT
2022-12-11 0.0403 USDT 2,309,427.0000 0.0403 USDT 0.0375 USDT 0.0401 USDT 0.0401 USDT
2022-12-10 0.0403 USDT 6,111,495.0000 0.0406 USDT 0.0401 USDT 0.0403 USDT 0.0405 USDT
2022-12-09 0.0404 USDT 1,646,708.0000 0.0403 USDT 0.0402 USDT 0.0403 USDT 0.0403 USDT
2022-12-08 0.0405 USDT 2,283,703.0000 0.0404 USDT 0.0402 USDT 0.0405 USDT 0.0406 USDT
2022-12-07 0.0406 USDT 1,861,473.0000 0.0406 USDT 0.0405 USDT 0.0406 USDT 0.0406 USDT
2022-12-06 0.0406 USDT 3,990,367.0000 0.0404 USDT 0.0402 USDT 0.0405 USDT 0.0404 USDT
2022-12-05 0.0406 USDT 1,805,323.0000 0.0405 USDT 0.0403 USDT 0.0405 USDT 0.0404 USDT