Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0544 USDT |
3,451,352.0000 |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-02-25 |
0.0544 USDT |
874,101.0000 |
0.0543 USDT |
0.0542 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-02-24 |
0.0545 USDT |
1,806,469.0000 |
0.0546 USDT |
0.0537 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-02-23 |
0.0544 USDT |
995,345.0000 |
0.0543 USDT |
0.0542 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-02-22 |
0.0530 USDT |
1,690,300.0000 |
0.0548 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-02-21 |
0.0524 USDT |
889,170.0000 |
0.0526 USDT |
0.0520 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-02-20 |
0.0523 USDT |
2,799,127.0000 |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-02-19 |
0.0525 USDT |
1,210,042.0000 |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0527 USDT |
| 2023-02-18 |
0.0521 USDT |
793,682.0000 |
0.0527 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2023-02-17 |
0.0520 USDT |
4,758,125.0000 |
0.0520 USDT |
0.0512 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-02-16 |
0.0524 USDT |
947,685.0000 |
0.0524 USDT |
0.0520 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-02-15 |
0.0525 USDT |
2,873,175.0000 |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-14 |
0.0524 USDT |
3,388,198.0000 |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-02-13 |
0.0524 USDT |
3,355,869.0000 |
0.0517 USDT |
0.0517 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-02-12 |
0.0524 USDT |
1,806,965.0000 |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-02-11 |
0.0524 USDT |
3,097,172.0000 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-02-10 |
0.0522 USDT |
3,546,039.0000 |
0.0516 USDT |
0.0515 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-02-09 |
0.0524 USDT |
749,467.0000 |
0.0528 USDT |
0.0520 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-02-08 |
0.0524 USDT |
2,087,342.0000 |
0.0528 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-02-07 |
0.0523 USDT |
1,636,592.0000 |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-06 |
0.0525 USDT |
2,739,093.0000 |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-02-05 |
0.0517 USDT |
994,554.0000 |
0.0525 USDT |
0.0521 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-02-04 |
0.0506 USDT |
888,617.0000 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-02-03 |
0.0505 USDT |
2,617,199.0000 |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0506 USDT |
| 2023-02-02 |
0.0474 USDT |
1,229,986.0000 |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-02-01 |
0.0453 USDT |
4,306,743.0000 |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-31 |
0.0457 USDT |
2,896,301.0000 |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-30 |
0.0459 USDT |
1,399,569.0000 |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-01-29 |
0.0456 USDT |
5,206,997.0000 |
0.0456 USDT |
0.0451 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-01-28 |
0.0456 USDT |
1,709,957.0000 |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-01-27 |
0.0456 USDT |
3,843,028.0000 |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-26 |
0.0455 USDT |
1,032,117.0000 |
0.0456 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-25 |
0.0457 USDT |
1,814,679.0000 |
0.0453 USDT |
0.0450 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-01-24 |
0.0461 USDT |
5,311,055.0000 |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-01-23 |
0.0466 USDT |
2,628,561.0000 |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-22 |
0.0471 USDT |
3,903,974.0000 |
0.0469 USDT |
0.0464 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-01-21 |
0.0459 USDT |
3,249,114.0000 |
0.0478 USDT |
0.0460 USDT |
0.0467 USDT |
0.0477 USDT |
| 2023-01-20 |
0.0457 USDT |
1,767,187.0000 |
0.0455 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-01-19 |
0.0459 USDT |
1,473,385.0000 |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-01-18 |
0.0459 USDT |
3,804,748.0000 |
0.0456 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-01-17 |
0.0462 USDT |
3,086,219.0000 |
0.0463 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-16 |
0.0462 USDT |
3,831,340.0000 |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-01-15 |
0.0466 USDT |
2,414,763.0000 |
0.0459 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-01-14 |
0.0467 USDT |
1,437,569.0000 |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-01-13 |
0.0459 USDT |
1,204,888.0000 |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-01-12 |
0.0471 USDT |
233,564.0000 |
0.0470 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-01-11 |
0.0476 USDT |
3,949,417.0000 |
0.0472 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-01-10 |
0.0470 USDT |
3,458,749.0000 |
0.0475 USDT |
0.0468 USDT |
0.0476 USDT |
0.0468 USDT |
| 2023-01-09 |
0.0470 USDT |
3,343,177.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-08 |
0.0470 USDT |
4,311,977.0000 |
0.0474 USDT |
0.0469 USDT |
0.0473 USDT |
0.0472 USDT |