Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0503 USDT |
790,130.0000 |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-11-02 |
0.0501 USDT |
1,269,311.0000 |
0.0498 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-01 |
0.0506 USDT |
2,343,647.0000 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-10-31 |
0.0515 USDT |
1,448,585.0000 |
0.0511 USDT |
0.0110 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-10-30 |
0.0517 USDT |
1,496,989.0000 |
0.0516 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-10-29 |
0.0541 USDT |
1,474,291.0000 |
0.0520 USDT |
0.0509 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-10-28 |
0.0556 USDT |
3,733,244.0000 |
0.0562 USDT |
0.0550 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-10-27 |
0.0557 USDT |
1,481,228.0000 |
0.0565 USDT |
0.0550 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-26 |
0.0536 USDT |
408,820.0000 |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-10-25 |
0.0523 USDT |
616,401.0000 |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-10-24 |
0.0530 USDT |
393,922.0000 |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-23 |
0.0542 USDT |
333,967.0000 |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-10-22 |
0.0540 USDT |
215,065.0000 |
0.0543 USDT |
0.0535 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-10-21 |
0.0534 USDT |
312,161.0000 |
0.0536 USDT |
0.0536 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-10-20 |
0.0512 USDT |
326,527.0000 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-10-19 |
0.0504 USDT |
722,106.0000 |
0.0506 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-10-18 |
0.0480 USDT |
326,175.0000 |
0.0495 USDT |
0.0492 USDT |
0.0503 USDT |
0.0507 USDT |
| 2022-10-17 |
0.0480 USDT |
749,401.0000 |
0.0482 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-16 |
0.0480 USDT |
385,181.0000 |
0.0445 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-10-15 |
0.0480 USDT |
308,988.0000 |
0.0477 USDT |
0.0461 USDT |
0.0471 USDT |
0.0461 USDT |
| 2022-10-14 |
0.0480 USDT |
322,390.0000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-10-13 |
0.0500 USDT |
526,314.0000 |
0.0485 USDT |
0.0480 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-12 |
0.0519 USDT |
272,603.0000 |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-10-11 |
0.0504 USDT |
468,019.0000 |
0.0513 USDT |
0.0506 USDT |
0.0517 USDT |
0.0515 USDT |
| 2022-10-10 |
0.0504 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-10-09 |
0.0504 USDT |
576,514.0000 |
0.0514 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-10-08 |
0.0504 USDT |
338,557.0000 |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-07 |
0.0504 USDT |
383,639.0000 |
0.0520 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-10-06 |
0.0504 USDT |
342,911.0000 |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-10-05 |
0.0504 USDT |
253,144.0000 |
0.0518 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-10-04 |
0.0504 USDT |
658,060.0000 |
0.0521 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-10-03 |
0.0504 USDT |
330,826.0000 |
0.0529 USDT |
0.0525 USDT |
0.0529 USDT |
0.0530 USDT |
| 2022-10-02 |
0.0504 USDT |
360,184.0000 |
0.0531 USDT |
0.0527 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-10-01 |
0.0504 USDT |
739,549.0000 |
0.0535 USDT |
0.0535 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-09-30 |
0.0504 USDT |
214,485.0000 |
0.0533 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-09-29 |
0.0504 USDT |
231,708.0000 |
0.0531 USDT |
0.0528 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-09-28 |
0.0504 USDT |
421,385.0000 |
0.0531 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-09-27 |
0.0504 USDT |
440,566.0000 |
0.0512 USDT |
0.0509 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-09-26 |
0.0504 USDT |
403,000.0000 |
0.0513 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-09-25 |
0.0504 USDT |
378,762.0000 |
0.0505 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-24 |
0.0503 USDT |
555,511.0000 |
0.0507 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-09-23 |
0.0502 USDT |
441,456.0000 |
0.0502 USDT |
0.0499 USDT |
0.0502 USDT |
0.0503 USDT |
| 2022-09-22 |
0.0508 USDT |
421,959.0000 |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-09-21 |
0.0518 USDT |
527,390.0000 |
0.0512 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-09-20 |
0.0523 USDT |
761,772.0000 |
0.0524 USDT |
0.0520 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-09-19 |
0.0546 USDT |
372,310.0000 |
0.0536 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-09-18 |
0.0558 USDT |
244,332.0000 |
0.0556 USDT |
0.0534 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-09-17 |
0.0564 USDT |
236,007.0000 |
0.0564 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-09-16 |
0.0573 USDT |
279,726.0000 |
0.0574 USDT |
0.0550 USDT |
0.0575 USDT |
0.0574 USDT |
| 2022-09-15 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |