Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0407 USDT |
1,991,685.0000 |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-11-16 |
0.0410 USDT |
1,804,209.0000 |
0.0407 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-11-15 |
0.0415 USDT |
1,748,045.0000 |
0.0416 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-11-14 |
0.0411 USDT |
1,532,521.0000 |
0.0410 USDT |
0.0409 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-11-13 |
0.0409 USDT |
767,252.0000 |
0.0407 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2022-11-12 |
0.0412 USDT |
866,305.0000 |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-11-11 |
0.0415 USDT |
1,253,242.0000 |
0.0416 USDT |
0.0408 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-11-10 |
0.0417 USDT |
1,168,320.0000 |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-11-09 |
0.0425 USDT |
1,179,739.0000 |
0.0423 USDT |
0.0402 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-11-08 |
0.0456 USDT |
907,209.0000 |
0.0454 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-11-07 |
0.0477 USDT |
3,030,787.0000 |
0.0477 USDT |
0.0468 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-11-06 |
0.0497 USDT |
1,668,893.0000 |
0.0508 USDT |
0.0485 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-11-05 |
0.0509 USDT |
735,287.0000 |
0.0500 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-04 |
0.0520 USDT |
849,170.0000 |
0.0517 USDT |
0.0505 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-11-03 |
0.0503 USDT |
790,130.0000 |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-11-02 |
0.0501 USDT |
1,269,311.0000 |
0.0498 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-01 |
0.0506 USDT |
2,343,647.0000 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-10-31 |
0.0515 USDT |
1,448,585.0000 |
0.0511 USDT |
0.0110 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-10-30 |
0.0517 USDT |
1,496,989.0000 |
0.0516 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-10-29 |
0.0541 USDT |
1,474,291.0000 |
0.0520 USDT |
0.0509 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-10-28 |
0.0556 USDT |
3,733,244.0000 |
0.0562 USDT |
0.0550 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-10-27 |
0.0557 USDT |
1,481,228.0000 |
0.0565 USDT |
0.0550 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-26 |
0.0536 USDT |
408,820.0000 |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-10-25 |
0.0523 USDT |
616,401.0000 |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-10-24 |
0.0530 USDT |
393,922.0000 |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-23 |
0.0542 USDT |
333,967.0000 |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-10-22 |
0.0540 USDT |
215,065.0000 |
0.0543 USDT |
0.0535 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-10-21 |
0.0534 USDT |
312,161.0000 |
0.0536 USDT |
0.0536 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-10-20 |
0.0512 USDT |
326,527.0000 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-10-19 |
0.0504 USDT |
722,106.0000 |
0.0506 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-10-18 |
0.0480 USDT |
326,175.0000 |
0.0495 USDT |
0.0492 USDT |
0.0503 USDT |
0.0507 USDT |
| 2022-10-17 |
0.0480 USDT |
749,401.0000 |
0.0482 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-16 |
0.0480 USDT |
385,181.0000 |
0.0445 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-10-15 |
0.0480 USDT |
308,988.0000 |
0.0477 USDT |
0.0461 USDT |
0.0471 USDT |
0.0461 USDT |
| 2022-10-14 |
0.0480 USDT |
322,390.0000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-10-13 |
0.0500 USDT |
526,314.0000 |
0.0485 USDT |
0.0480 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-12 |
0.0519 USDT |
272,603.0000 |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-10-11 |
0.0504 USDT |
468,019.0000 |
0.0513 USDT |
0.0506 USDT |
0.0517 USDT |
0.0515 USDT |
| 2022-10-10 |
0.0504 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-10-09 |
0.0504 USDT |
576,514.0000 |
0.0514 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-10-08 |
0.0504 USDT |
338,557.0000 |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-07 |
0.0504 USDT |
383,639.0000 |
0.0520 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-10-06 |
0.0504 USDT |
342,911.0000 |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-10-05 |
0.0504 USDT |
253,144.0000 |
0.0518 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-10-04 |
0.0504 USDT |
658,060.0000 |
0.0521 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-10-03 |
0.0504 USDT |
330,826.0000 |
0.0529 USDT |
0.0525 USDT |
0.0529 USDT |
0.0530 USDT |
| 2022-10-02 |
0.0504 USDT |
360,184.0000 |
0.0531 USDT |
0.0527 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-10-01 |
0.0504 USDT |
739,549.0000 |
0.0535 USDT |
0.0535 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-09-30 |
0.0504 USDT |
214,485.0000 |
0.0533 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-09-29 |
0.0504 USDT |
231,708.0000 |
0.0531 USDT |
0.0528 USDT |
0.0530 USDT |
0.0531 USDT |