Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0504 USDT |
440,566.0000 |
0.0512 USDT |
0.0509 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-09-26 |
0.0504 USDT |
403,000.0000 |
0.0513 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-09-25 |
0.0504 USDT |
378,762.0000 |
0.0505 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-24 |
0.0503 USDT |
555,511.0000 |
0.0507 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-09-23 |
0.0502 USDT |
441,456.0000 |
0.0502 USDT |
0.0499 USDT |
0.0502 USDT |
0.0503 USDT |
| 2022-09-22 |
0.0508 USDT |
421,959.0000 |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-09-21 |
0.0518 USDT |
527,390.0000 |
0.0512 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-09-20 |
0.0523 USDT |
761,772.0000 |
0.0524 USDT |
0.0520 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-09-19 |
0.0546 USDT |
372,310.0000 |
0.0536 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-09-18 |
0.0558 USDT |
244,332.0000 |
0.0556 USDT |
0.0534 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-09-17 |
0.0564 USDT |
236,007.0000 |
0.0564 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-09-16 |
0.0573 USDT |
279,726.0000 |
0.0574 USDT |
0.0550 USDT |
0.0575 USDT |
0.0574 USDT |
| 2022-09-15 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-09-14 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-09-13 |
0.0598 USDT |
1,749,268.0000 |
0.0593 USDT |
0.0591 USDT |
0.0594 USDT |
0.0597 USDT |
| 2022-09-12 |
0.0604 USDT |
771,227.0000 |
0.0605 USDT |
0.0585 USDT |
0.0602 USDT |
0.0603 USDT |
| 2022-09-11 |
0.0607 USDT |
1,017,167.0000 |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-09-10 |
0.0608 USDT |
2,758,859.0000 |
0.0606 USDT |
0.0603 USDT |
0.0607 USDT |
0.0608 USDT |
| 2022-09-09 |
0.0602 USDT |
1,227,609.0000 |
0.0609 USDT |
0.0602 USDT |
0.0609 USDT |
0.0611 USDT |
| 2022-09-08 |
0.0596 USDT |
1,331,339.0000 |
0.0596 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-09-07 |
0.0598 USDT |
1,284,591.0000 |
0.0598 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-09-06 |
0.0593 USDT |
315,231.0000 |
0.0591 USDT |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
| 2022-09-05 |
0.0588 USDT |
1,381,775.0000 |
0.0594 USDT |
0.0589 USDT |
0.0592 USDT |
0.0593 USDT |
| 2022-09-04 |
0.0588 USDT |
566,182.0000 |
0.0594 USDT |
0.0587 USDT |
0.0590 USDT |
0.0587 USDT |
| 2022-09-03 |
0.0588 USDT |
26,046.0000 |
0.0589 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-09-02 |
0.0591 USDT |
73,318.0000 |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-09-01 |
0.0588 USDT |
165,938.0000 |
0.0588 USDT |
0.0583 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-08-31 |
0.0590 USDT |
264,398.0000 |
0.0590 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-08-30 |
0.0594 USDT |
46,480.0000 |
0.0593 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-08-29 |
0.0591 USDT |
1,196,650.0000 |
0.0595 USDT |
0.0587 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-08-28 |
0.0596 USDT |
2,897,686.0000 |
0.0593 USDT |
0.0582 USDT |
0.0594 USDT |
0.0588 USDT |
| 2022-08-27 |
0.0652 USDT |
1,962,402.0000 |
0.0652 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-08-26 |
0.0663 USDT |
1,265,376.0000 |
0.0659 USDT |
0.0659 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-08-25 |
0.0662 USDT |
2,177,078.0000 |
0.0656 USDT |
0.0656 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-08-24 |
0.0663 USDT |
2,941,059.0000 |
0.0656 USDT |
0.0655 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-08-23 |
0.0666 USDT |
1,991,944.0000 |
0.0669 USDT |
0.0666 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-08-22 |
0.0648 USDT |
2,443,664.0000 |
0.0663 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-21 |
0.0641 USDT |
2,463,461.0000 |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-08-20 |
0.0642 USDT |
2,101,226.0000 |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-08-19 |
0.0642 USDT |
2,381,163.0000 |
0.0641 USDT |
0.0639 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-08-18 |
0.0629 USDT |
1,956,237.0000 |
0.0641 USDT |
0.0631 USDT |
0.0643 USDT |
0.0644 USDT |
| 2022-08-17 |
0.0641 USDT |
2,499,292.0000 |
0.0638 USDT |
0.0630 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-08-16 |
0.0644 USDT |
1,006,953.0000 |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-08-15 |
0.0650 USDT |
1,636,234.0000 |
0.0642 USDT |
0.0638 USDT |
0.0642 USDT |
0.0648 USDT |
| 2022-08-14 |
0.0714 USDT |
1,416,042.0000 |
0.0715 USDT |
0.0531 USDT |
0.0671 USDT |
0.0656 USDT |
| 2022-08-13 |
0.0717 USDT |
3,411,141.0000 |
0.0711 USDT |
0.0711 USDT |
0.0715 USDT |
0.0718 USDT |
| 2022-08-12 |
0.0718 USDT |
2,126,584.0000 |
0.0715 USDT |
0.0707 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-11 |
0.0719 USDT |
687,392.0000 |
0.0732 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-08-10 |
0.0707 USDT |
1,514,965.0000 |
0.0703 USDT |
0.0700 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-08-09 |
0.0765 USDT |
1,425,546.0000 |
0.0745 USDT |
0.0635 USDT |
0.0708 USDT |
0.0707 USDT |