Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0663 USDT |
1,265,376.0000 |
0.0659 USDT |
0.0659 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-08-25 |
0.0662 USDT |
2,177,078.0000 |
0.0656 USDT |
0.0656 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-08-24 |
0.0663 USDT |
2,941,059.0000 |
0.0656 USDT |
0.0655 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-08-23 |
0.0666 USDT |
1,991,944.0000 |
0.0669 USDT |
0.0666 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-08-22 |
0.0648 USDT |
2,443,664.0000 |
0.0663 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-21 |
0.0641 USDT |
2,463,461.0000 |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-08-20 |
0.0642 USDT |
2,101,226.0000 |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-08-19 |
0.0642 USDT |
2,381,163.0000 |
0.0641 USDT |
0.0639 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-08-18 |
0.0629 USDT |
1,956,237.0000 |
0.0641 USDT |
0.0631 USDT |
0.0643 USDT |
0.0644 USDT |
| 2022-08-17 |
0.0641 USDT |
2,499,292.0000 |
0.0638 USDT |
0.0630 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-08-16 |
0.0644 USDT |
1,006,953.0000 |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-08-15 |
0.0650 USDT |
1,636,234.0000 |
0.0642 USDT |
0.0638 USDT |
0.0642 USDT |
0.0648 USDT |
| 2022-08-14 |
0.0714 USDT |
1,416,042.0000 |
0.0715 USDT |
0.0531 USDT |
0.0671 USDT |
0.0656 USDT |
| 2022-08-13 |
0.0717 USDT |
3,411,141.0000 |
0.0711 USDT |
0.0711 USDT |
0.0715 USDT |
0.0718 USDT |
| 2022-08-12 |
0.0718 USDT |
2,126,584.0000 |
0.0715 USDT |
0.0707 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-11 |
0.0719 USDT |
687,392.0000 |
0.0732 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-08-10 |
0.0707 USDT |
1,514,965.0000 |
0.0703 USDT |
0.0700 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-08-09 |
0.0765 USDT |
1,425,546.0000 |
0.0745 USDT |
0.0635 USDT |
0.0708 USDT |
0.0707 USDT |
| 2022-08-08 |
0.0734 USDT |
1,272,558.0000 |
0.0777 USDT |
0.0765 USDT |
0.0778 USDT |
0.0778 USDT |
| 2022-08-07 |
0.0780 USDT |
1,752,326.0000 |
0.0809 USDT |
0.0793 USDT |
0.0817 USDT |
0.1023 USDT |
| 2022-08-06 |
0.0763 USDT |
2,037,076.0000 |
0.0771 USDT |
0.0751 USDT |
0.0758 USDT |
0.0755 USDT |
| 2022-08-05 |
0.0763 USDT |
1,522,500.0000 |
0.0762 USDT |
0.0752 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-08-04 |
0.0742 USDT |
1,608,453.0000 |
0.0763 USDT |
0.0762 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-08-03 |
0.0701 USDT |
943,813.0000 |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2022-08-02 |
0.0621 USDT |
1,448,620.0000 |
0.0614 USDT |
0.0598 USDT |
0.0615 USDT |
0.0684 USDT |
| 2022-08-01 |
0.0592 USDT |
2,263,271.0000 |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-07-31 |
0.0562 USDT |
1,766,306.0000 |
0.0572 USDT |
0.0572 USDT |
0.0575 USDT |
0.0576 USDT |
| 2022-07-30 |
0.0543 USDT |
2,671,693.0000 |
0.0559 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-07-29 |
0.0529 USDT |
2,459,308.0000 |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0541 USDT |
| 2022-07-28 |
0.0450 USDT |
1,208,908.0000 |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0533 USDT |
| 2022-07-27 |
0.0424 USDT |
2,336,982.0000 |
0.0442 USDT |
0.0422 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-26 |
0.0413 USDT |
2,398,636.0000 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-07-25 |
0.0405 USDT |
2,385,864.0000 |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-07-24 |
0.0385 USDT |
1,599,248.0000 |
0.0394 USDT |
0.0391 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-07-23 |
0.0374 USDT |
2,774,212.0000 |
0.0370 USDT |
0.0363 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-22 |
0.0345 USDT |
2,661,828.0000 |
0.0384 USDT |
0.0356 USDT |
0.0371 USDT |
0.0358 USDT |
| 2022-07-21 |
0.0309 USDT |
2,262,144.0000 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-07-20 |
0.0295 USDT |
2,459,671.0000 |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0294 USDT |
2,077,813.0000 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-07-18 |
0.0296 USDT |
2,954,709.0000 |
0.0301 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-17 |
0.0292 USDT |
1,986,822.0000 |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0290 USDT |
1,770,198.0000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-15 |
0.0292 USDT |
1,940,192.0000 |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0294 USDT |
2,183,374.0000 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-13 |
0.0291 USDT |
898,867.0000 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-12 |
0.0291 USDT |
1,766,619.0000 |
0.0289 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-11 |
0.0295 USDT |
1,211,620.0000 |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-07-10 |
0.0295 USDT |
640,442.0000 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-09 |
0.0296 USDT |
1,554,840.0000 |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-08 |
0.0296 USDT |
1,089,856.0000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |