Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0734 USDT |
1,272,558.0000 |
0.0777 USDT |
0.0765 USDT |
0.0778 USDT |
0.0778 USDT |
| 2022-08-07 |
0.0780 USDT |
1,752,326.0000 |
0.0809 USDT |
0.0793 USDT |
0.0817 USDT |
0.1023 USDT |
| 2022-08-06 |
0.0763 USDT |
2,037,076.0000 |
0.0771 USDT |
0.0751 USDT |
0.0758 USDT |
0.0755 USDT |
| 2022-08-05 |
0.0763 USDT |
1,522,500.0000 |
0.0762 USDT |
0.0752 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-08-04 |
0.0742 USDT |
1,608,453.0000 |
0.0763 USDT |
0.0762 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-08-03 |
0.0701 USDT |
943,813.0000 |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2022-08-02 |
0.0621 USDT |
1,448,620.0000 |
0.0614 USDT |
0.0598 USDT |
0.0615 USDT |
0.0684 USDT |
| 2022-08-01 |
0.0592 USDT |
2,263,271.0000 |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-07-31 |
0.0562 USDT |
1,766,306.0000 |
0.0572 USDT |
0.0572 USDT |
0.0575 USDT |
0.0576 USDT |
| 2022-07-30 |
0.0543 USDT |
2,671,693.0000 |
0.0559 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-07-29 |
0.0529 USDT |
2,459,308.0000 |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0541 USDT |
| 2022-07-28 |
0.0450 USDT |
1,208,908.0000 |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0533 USDT |
| 2022-07-27 |
0.0424 USDT |
2,336,982.0000 |
0.0442 USDT |
0.0422 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-26 |
0.0413 USDT |
2,398,636.0000 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-07-25 |
0.0405 USDT |
2,385,864.0000 |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-07-24 |
0.0385 USDT |
1,599,248.0000 |
0.0394 USDT |
0.0391 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-07-23 |
0.0374 USDT |
2,774,212.0000 |
0.0370 USDT |
0.0363 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-22 |
0.0345 USDT |
2,661,828.0000 |
0.0384 USDT |
0.0356 USDT |
0.0371 USDT |
0.0358 USDT |
| 2022-07-21 |
0.0309 USDT |
2,262,144.0000 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-07-20 |
0.0295 USDT |
2,459,671.0000 |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0294 USDT |
2,077,813.0000 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-07-18 |
0.0296 USDT |
2,954,709.0000 |
0.0301 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-17 |
0.0292 USDT |
1,986,822.0000 |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0290 USDT |
1,770,198.0000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-15 |
0.0292 USDT |
1,940,192.0000 |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0294 USDT |
2,183,374.0000 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-13 |
0.0291 USDT |
898,867.0000 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-12 |
0.0291 USDT |
1,766,619.0000 |
0.0289 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-11 |
0.0295 USDT |
1,211,620.0000 |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-07-10 |
0.0295 USDT |
640,442.0000 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-09 |
0.0296 USDT |
1,554,840.0000 |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-08 |
0.0296 USDT |
1,089,856.0000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-07 |
0.0299 USDT |
1,951,342.0000 |
0.0299 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-06 |
0.0301 USDT |
1,730,487.0000 |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-05 |
0.0302 USDT |
1,056,816.0000 |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-04 |
0.0303 USDT |
882,268.0000 |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-03 |
0.0308 USDT |
243,655.0000 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-07-02 |
0.0303 USDT |
307,662.0000 |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-07-01 |
0.0304 USDT |
63,142.0000 |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |