Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gulf_usdt
12...171819
Date Price Volume Open Low High Close
2022-07-07 0.0299 USDT 1,951,342.0000 0.0299 USDT 0.0289 USDT 0.0297 USDT 0.0297 USDT
2022-07-06 0.0301 USDT 1,730,487.0000 0.0301 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-07-05 0.0302 USDT 1,056,816.0000 0.0302 USDT 0.0297 USDT 0.0300 USDT 0.0300 USDT
2022-07-04 0.0303 USDT 882,268.0000 0.0302 USDT 0.0299 USDT 0.0304 USDT 0.0304 USDT
2022-07-03 0.0308 USDT 243,655.0000 0.0306 USDT 0.0304 USDT 0.0306 USDT 0.0304 USDT
2022-07-02 0.0303 USDT 307,662.0000 0.0307 USDT 0.0305 USDT 0.0309 USDT 0.0310 USDT
2022-07-01 0.0304 USDT 63,142.0000 0.0303 USDT 0.0300 USDT 0.0301 USDT 0.0300 USDT
12...171819