Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0073 USDT |
908,711.8714 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-04 |
0.0073 USDT |
871,477.4922 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0073 USDT |
664,422.2147 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0073 USDT |
20,834.4780 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0073 USDT |
66,692.5354 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0073 USDT |
446,464.5312 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0073 USDT |
559,420.8413 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0073 USDT |
897,635.3118 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0073 USDT |
100,833.2010 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0077 USDT |
320,602.2141 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-25 |
0.0077 USDT |
814,169.5518 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-24 |
0.0077 USDT |
531,519.0980 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-23 |
0.0077 USDT |
355,893.2259 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0077 USDT |
290,515.8355 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0077 USDT |
50,636.6082 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0077 USDT |
16,780.8998 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0077 USDT |
729,876.2804 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0077 USDT |
22,163.8853 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0077 USDT |
320,088.9554 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0077 USDT |
253,473.9141 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0078 USDT |
51,337.8315 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-14 |
0.0078 USDT |
413,551.6744 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0078 USDT |
813,594.4703 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0078 USDT |
676,831.7195 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-11 |
0.0078 USDT |
527,228.0132 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-10 |
0.0077 USDT |
600,730.0819 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0077 USDT |
358,062.9096 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0077 USDT |
649,811.3110 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0077 USDT |
72,399.9196 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0077 USDT |
804,348.8411 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0077 USDT |
735,749.1075 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0077 USDT |
859,562.9091 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0077 USDT |
1,045,907.3383 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0077 USDT |
69,628.2491 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0077 USDT |
360,912.5720 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0077 USDT |
609,444.2769 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0077 USDT |
830,726.3663 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-29 |
0.0077 USDT |
545,202.4780 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0078 USDT |
805,183.1227 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-27 |
0.0079 USDT |
893,323.0435 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0085 USDT |
348,483.1022 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0085 USDT |
575,577.5172 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0085 USDT |
379,386.7903 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-23 |
0.0086 USDT |
533,004.9058 |
0.0086 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0086 USDT |
22,379.8795 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0086 USDT |
53,425.4665 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0086 USDT |
899,930.3947 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0086 USDT |
471,490.9394 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0086 USDT |
617,006.5162 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-17 |
0.0086 USDT |
737,166.6710 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |