Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0077 USDT |
1,045,907.3383 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0077 USDT |
69,628.2491 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0077 USDT |
360,912.5720 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0077 USDT |
609,444.2769 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0077 USDT |
830,726.3663 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-29 |
0.0077 USDT |
545,202.4780 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0078 USDT |
805,183.1227 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-27 |
0.0079 USDT |
893,323.0435 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0085 USDT |
348,483.1022 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0085 USDT |
575,577.5172 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0085 USDT |
379,386.7903 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-23 |
0.0086 USDT |
533,004.9058 |
0.0086 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0086 USDT |
22,379.8795 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0086 USDT |
53,425.4665 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0086 USDT |
899,930.3947 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0086 USDT |
471,490.9394 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0086 USDT |
617,006.5162 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-17 |
0.0086 USDT |
737,166.6710 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0086 USDT |
782,488.9282 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
44,462.0240 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-14 |
0.0086 USDT |
603,899.3183 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-13 |
0.0086 USDT |
37,210.9441 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0086 USDT |
448,979.4109 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-11 |
0.0086 USDT |
581,478.4717 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0086 USDT |
1,516,753.0583 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0082 USDT |
771,396.0622 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-10-08 |
0.0085 USDT |
373,361.5290 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0082 USDT |
943,911.2599 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0071 USDT |
635,983.0516 |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-10-05 |
0.0096 USDT |
54,891.3832 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-04 |
0.0096 USDT |
425,307.2607 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-03 |
0.0096 USDT |
23,670.1695 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-02 |
0.0096 USDT |
887,371.5859 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-01 |
0.0096 USDT |
34,386.4109 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-30 |
0.0096 USDT |
258,020.4546 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0096 USDT |
448,553.1469 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0096 USDT |
335,926.5825 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-27 |
0.0096 USDT |
360,937.7249 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-26 |
0.0096 USDT |
343,449.4153 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-25 |
0.0096 USDT |
538,304.5987 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-24 |
0.0096 USDT |
463,577.1748 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-23 |
0.0096 USDT |
559,499.6741 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-22 |
0.0096 USDT |
259,405.0938 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-21 |
0.0097 USDT |
764,839.9990 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-20 |
0.0097 USDT |
317,138.8292 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-19 |
0.0097 USDT |
310,539.5631 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-18 |
0.0097 USDT |
681,888.9596 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-17 |
0.0097 USDT |
534,506.1658 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0098 USDT |
253,132.5986 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-15 |
0.0099 USDT |
313,031.7519 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |