Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0086 USDT |
782,488.9282 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
44,462.0240 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-14 |
0.0086 USDT |
603,899.3183 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-13 |
0.0086 USDT |
37,210.9441 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0086 USDT |
448,979.4109 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-11 |
0.0086 USDT |
581,478.4717 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0086 USDT |
1,516,753.0583 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0082 USDT |
771,396.0622 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-10-08 |
0.0085 USDT |
373,361.5290 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0082 USDT |
943,911.2599 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0071 USDT |
635,983.0516 |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-10-05 |
0.0096 USDT |
54,891.3832 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-04 |
0.0096 USDT |
425,307.2607 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-03 |
0.0096 USDT |
23,670.1695 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-02 |
0.0096 USDT |
887,371.5859 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-01 |
0.0096 USDT |
34,386.4109 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-30 |
0.0096 USDT |
258,020.4546 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0096 USDT |
448,553.1469 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0096 USDT |
335,926.5825 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-27 |
0.0096 USDT |
360,937.7249 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-26 |
0.0096 USDT |
343,449.4153 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-25 |
0.0096 USDT |
538,304.5987 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-24 |
0.0096 USDT |
463,577.1748 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-23 |
0.0096 USDT |
559,499.6741 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-22 |
0.0096 USDT |
259,405.0938 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-21 |
0.0097 USDT |
764,839.9990 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-20 |
0.0097 USDT |
317,138.8292 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-19 |
0.0097 USDT |
310,539.5631 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-18 |
0.0097 USDT |
681,888.9596 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-17 |
0.0097 USDT |
534,506.1658 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0098 USDT |
253,132.5986 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-15 |
0.0099 USDT |
313,031.7519 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-14 |
0.0099 USDT |
590,916.0008 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-13 |
0.0099 USDT |
321,949.8813 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-12 |
0.0099 USDT |
605,104.3393 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-11 |
0.0099 USDT |
714,365.6256 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-10 |
0.0099 USDT |
363,908.7425 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-09 |
0.0099 USDT |
567,679.5711 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-08 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-07 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-06 |
0.0099 USDT |
7,703,289.5799 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-05 |
0.0098 USDT |
5,378,230.3999 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-04 |
0.0098 USDT |
4,442,541.9081 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-03 |
0.0100 USDT |
1,850,347.3142 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0102 USDT |
5,965,719.7200 |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-01 |
0.0104 USDT |
3,644,042.2134 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0104 USDT |
3,732,657.9951 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0104 USDT |
4,778,085.2757 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-29 |
0.0112 USDT |
2,568,639.0860 |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-28 |
0.0113 USDT |
2,486,298.9405 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |