Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0113 USDT |
2,486,298.9405 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-27 |
0.0113 USDT |
5,596,878.9903 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-26 |
0.0113 USDT |
3,152,199.4067 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-25 |
0.0107 USDT |
4,669,364.9867 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-24 |
0.0106 USDT |
4,492,151.4304 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-23 |
0.0106 USDT |
4,893,429.2121 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-22 |
0.0106 USDT |
3,297,643.5904 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-21 |
0.0107 USDT |
5,059,654.5817 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-20 |
0.0114 USDT |
4,107,321.1655 |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0114 USDT |
4,546,649.4844 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-18 |
0.0114 USDT |
4,146,312.4785 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-17 |
0.0114 USDT |
4,406,866.6998 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-16 |
0.0114 USDT |
3,436,726.5144 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-15 |
0.0118 USDT |
3,100,006.1299 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0119 USDT |
3,066,345.0130 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-13 |
0.0119 USDT |
4,532,917.2476 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-12 |
0.0119 USDT |
630,120.3939 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-11 |
0.0119 USDT |
3,766,061.1695 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-10 |
0.0121 USDT |
4,122,051.3857 |
0.0132 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0132 USDT |
237,487.7069 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-08 |
0.0120 USDT |
299,846.9684 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-07 |
0.0121 USDT |
316,825.3562 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-06 |
0.0124 USDT |
222,513.6111 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-05 |
0.0128 USDT |
3,493,254.0607 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-04 |
0.0140 USDT |
72,078.3313 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0118 USDT |
108,417.8547 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-02 |
0.0124 USDT |
6,799,447.6590 |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-01 |
0.0133 USDT |
291,061.1705 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-31 |
0.0213 USDT |
1,636,615.8370 |
0.0276 USDT |
0.0249 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-07-30 |
0.0123 USDT |
1,444,049.2656 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-29 |
0.0164 USDT |
2,412,283.5070 |
0.0149 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-28 |
0.0196 USDT |
2,525,030.3015 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-27 |
0.0196 USDT |
2,227,634.6775 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-26 |
0.0196 USDT |
2,468,597.7292 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-25 |
0.0196 USDT |
2,190,069.7872 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-24 |
0.0196 USDT |
1,716,427.1274 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-23 |
0.0196 USDT |
1,887,772.7990 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-22 |
0.0196 USDT |
2,244,958.8590 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-21 |
0.0196 USDT |
2,242,566.3942 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-20 |
0.0196 USDT |
2,926,363.3609 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-19 |
0.0197 USDT |
2,123,110.0373 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-18 |
0.0197 USDT |
2,780,762.1842 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-17 |
0.0198 USDT |
3,140,537.5317 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-16 |
0.0199 USDT |
2,075,464.9187 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-15 |
0.0199 USDT |
2,723,824.4871 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-14 |
0.0199 USDT |
1,164,858.7608 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-13 |
0.0199 USDT |
2,617,506.4309 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0204 USDT |
2,129,368.7799 |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-11 |
0.0158 USDT |
2,648,003.2727 |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-10 |
0.0111 USDT |
3,376,904.4712 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |