Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0214 USDT |
2,154,426.7647 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-24 |
0.0187 USDT |
2,074,990.3252 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-23 |
0.0219 USDT |
1,556,244.5770 |
0.0221 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-22 |
0.0224 USDT |
1,774,598.9369 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0224 USDT |
1,636,055.9856 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-20 |
0.0232 USDT |
1,759,604.0831 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-19 |
0.0252 USDT |
1,767,307.4293 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-18 |
0.0262 USDT |
3,144,889.9467 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0268 USDT |
1,721,187.8055 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-06-16 |
0.0268 USDT |
1,711,974.2966 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-15 |
0.0245 USDT |
1,419,770.0822 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0239 USDT |
1,979,622.3449 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-13 |
0.0216 USDT |
1,975,335.0679 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-12 |
0.0230 USDT |
2,269,662.7767 |
0.0238 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-11 |
0.0238 USDT |
2,170,346.5013 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-10 |
0.0238 USDT |
935,697.6967 |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-09 |
0.0263 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-08 |
0.0262 USDT |
1,483,853.9365 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0271 USDT |
1,173,279.9968 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-06-06 |
0.0276 USDT |
1,938,416.9977 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-05 |
0.0276 USDT |
2,130,685.1148 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-04 |
0.0277 USDT |
2,479,083.2371 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-03 |
0.0273 USDT |
1,899,354.1615 |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-02 |
0.0273 USDT |
1,695,255.3460 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-01 |
0.0273 USDT |
2,436,225.1763 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-31 |
0.0273 USDT |
1,672,545.0698 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-05-30 |
0.0276 USDT |
1,805,316.0952 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-29 |
0.0278 USDT |
1,439,338.5676 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-05-28 |
0.0273 USDT |
1,637,416.8800 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-27 |
0.0276 USDT |
1,533,052.3378 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-26 |
0.0277 USDT |
2,149,724.3618 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-25 |
0.0276 USDT |
1,240,393.0070 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0276 USDT |
1,059,542.7509 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-23 |
0.0276 USDT |
1,423,264.9240 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-22 |
0.0278 USDT |
1,435,244.8345 |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-21 |
0.0284 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0286 USDT |
1,866,563.7831 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-19 |
0.0291 USDT |
2,082,105.5882 |
0.0291 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-18 |
0.0300 USDT |
1,851,841.1010 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-17 |
0.0291 USDT |
1,840,340.5468 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0311 USDT |
| 2024-05-16 |
0.0287 USDT |
1,046,624.7136 |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-15 |
0.0288 USDT |
1,521,107.7300 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-05-14 |
0.0287 USDT |
1,346,490.2070 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-05-13 |
0.0288 USDT |
2,253,693.2881 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-05-12 |
0.0288 USDT |
1,567,021.9765 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-11 |
0.0288 USDT |
1,733,109.5229 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-05-10 |
0.0288 USDT |
1,416,265.5082 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-05-09 |
0.0307 USDT |
1,493,396.6748 |
0.0306 USDT |
0.0287 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-05-08 |
0.0308 USDT |
1,650,973.8553 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-07 |
0.0308 USDT |
2,284,981.8522 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |