Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gulf_usdt
Date Price Volume Open Low High Close
2024-07-26 0.0196 USDT 2,468,597.7292 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-25 0.0196 USDT 2,190,069.7872 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-24 0.0196 USDT 1,716,427.1274 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-23 0.0196 USDT 1,887,772.7990 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-22 0.0196 USDT 2,244,958.8590 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-21 0.0196 USDT 2,242,566.3942 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-20 0.0196 USDT 2,926,363.3609 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-19 0.0197 USDT 2,123,110.0373 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-07-18 0.0197 USDT 2,780,762.1842 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2024-07-17 0.0198 USDT 3,140,537.5317 0.0198 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2024-07-16 0.0199 USDT 2,075,464.9187 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2024-07-15 0.0199 USDT 2,723,824.4871 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2024-07-14 0.0199 USDT 1,164,858.7608 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2024-07-13 0.0199 USDT 2,617,506.4309 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2024-07-12 0.0204 USDT 2,129,368.7799 0.0199 USDT 0.0194 USDT 0.0199 USDT 0.0199 USDT
2024-07-11 0.0158 USDT 2,648,003.2727 0.0208 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2024-07-10 0.0111 USDT 3,376,904.4712 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-07-09 0.0111 USDT 2,150,315.8750 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-07-08 0.0111 USDT 4,325,070.2913 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-07-07 0.0112 USDT 5,418,768.9213 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-07-06 0.0121 USDT 2,973,628.9726 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2024-07-05 0.0121 USDT 3,415,955.2637 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2024-07-04 0.0125 USDT 5,574,178.2380 0.0124 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2024-07-03 0.0129 USDT 2,449,284.6609 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2024-07-02 0.0130 USDT 2,791,215.7541 0.0130 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2024-07-01 0.0165 USDT 3,769,636.6652 0.0133 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-06-30 0.0196 USDT 2,251,401.4125 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-06-29 0.0198 USDT 2,320,029.8032 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-06-28 0.0202 USDT 2,264,295.0317 0.0200 USDT 0.0199 USDT 0.0199 USDT 0.0200 USDT
2024-06-27 0.0214 USDT 2,466,875.7457 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2024-06-26 0.0214 USDT 2,430,581.4882 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2024-06-25 0.0214 USDT 2,154,426.7647 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2024-06-24 0.0187 USDT 2,074,990.3252 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0215 USDT
2024-06-23 0.0219 USDT 1,556,244.5770 0.0221 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-06-22 0.0224 USDT 1,774,598.9369 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2024-06-21 0.0224 USDT 1,636,055.9856 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2024-06-20 0.0232 USDT 1,759,604.0831 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2024-06-19 0.0252 USDT 1,767,307.4293 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2024-06-18 0.0262 USDT 3,144,889.9467 0.0256 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2024-06-17 0.0268 USDT 1,721,187.8055 0.0272 USDT 0.0272 USDT 0.0272 USDT 0.0272 USDT
2024-06-16 0.0268 USDT 1,711,974.2966 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0273 USDT
2024-06-15 0.0245 USDT 1,419,770.0822 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0267 USDT
2024-06-14 0.0239 USDT 1,979,622.3449 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2024-06-13 0.0216 USDT 1,975,335.0679 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2024-06-12 0.0230 USDT 2,269,662.7767 0.0238 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2024-06-11 0.0238 USDT 2,170,346.5013 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2024-06-10 0.0238 USDT 935,697.6967 0.0242 USDT 0.0233 USDT 0.0239 USDT 0.0238 USDT
2024-06-09 0.0263 USDT 0.0000 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2024-06-08 0.0262 USDT 1,483,853.9365 0.0262 USDT 0.0262 USDT 0.0262 USDT 0.0263 USDT
2024-06-07 0.0271 USDT 1,173,279.9968 0.0262 USDT 0.0262 USDT 0.0262 USDT 0.0262 USDT