Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0276 USDT |
1,938,416.9977 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-05 |
0.0276 USDT |
2,130,685.1148 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-04 |
0.0277 USDT |
2,479,083.2371 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-03 |
0.0273 USDT |
1,899,354.1615 |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-02 |
0.0273 USDT |
1,695,255.3460 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-01 |
0.0273 USDT |
2,436,225.1763 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-31 |
0.0273 USDT |
1,672,545.0698 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-05-30 |
0.0276 USDT |
1,805,316.0952 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-29 |
0.0278 USDT |
1,439,338.5676 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-05-28 |
0.0273 USDT |
1,637,416.8800 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-27 |
0.0276 USDT |
1,533,052.3378 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-26 |
0.0277 USDT |
2,149,724.3618 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-25 |
0.0276 USDT |
1,240,393.0070 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0276 USDT |
1,059,542.7509 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-23 |
0.0276 USDT |
1,423,264.9240 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-22 |
0.0278 USDT |
1,435,244.8345 |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-21 |
0.0284 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0286 USDT |
1,866,563.7831 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-19 |
0.0291 USDT |
2,082,105.5882 |
0.0291 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-18 |
0.0300 USDT |
1,851,841.1010 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-17 |
0.0291 USDT |
1,840,340.5468 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0311 USDT |
| 2024-05-16 |
0.0287 USDT |
1,046,624.7136 |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-15 |
0.0288 USDT |
1,521,107.7300 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-05-14 |
0.0287 USDT |
1,346,490.2070 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-05-13 |
0.0288 USDT |
2,253,693.2881 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-05-12 |
0.0288 USDT |
1,567,021.9765 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-11 |
0.0288 USDT |
1,733,109.5229 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-05-10 |
0.0288 USDT |
1,416,265.5082 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-05-09 |
0.0307 USDT |
1,493,396.6748 |
0.0306 USDT |
0.0287 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-05-08 |
0.0308 USDT |
1,650,973.8553 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-07 |
0.0308 USDT |
2,284,981.8522 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-06 |
0.0298 USDT |
1,006,492.0149 |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-05-05 |
0.0302 USDT |
1,701,685.1173 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-04 |
0.0296 USDT |
2,080,734.7797 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0309 USDT |
| 2024-05-03 |
0.0315 USDT |
1,322,604.7912 |
0.0319 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-05-02 |
0.0303 USDT |
1,052,388.1035 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0320 USDT |
| 2024-05-01 |
0.0307 USDT |
2,377,576.4722 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-04-30 |
0.0333 USDT |
1,732,618.7002 |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-29 |
0.0313 USDT |
1,247,269.5084 |
0.0313 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-04-28 |
0.0314 USDT |
1,707,126.1504 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-27 |
0.0314 USDT |
937,785.4453 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-04-26 |
0.0314 USDT |
1,281,092.5458 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-25 |
0.0313 USDT |
1,591,374.8901 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-04-24 |
0.0312 USDT |
1,257,012.8565 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-04-23 |
0.0312 USDT |
1,816,628.8459 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-22 |
0.0313 USDT |
1,576,939.2814 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-21 |
0.0313 USDT |
1,840,024.5727 |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-20 |
0.0312 USDT |
2,019,931.1166 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-04-19 |
0.0312 USDT |
1,700,489.3373 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-18 |
0.0312 USDT |
1,661,570.7247 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |