Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0111 USDT |
2,150,315.8750 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-08 |
0.0111 USDT |
4,325,070.2913 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-07 |
0.0112 USDT |
5,418,768.9213 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-06 |
0.0121 USDT |
2,973,628.9726 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-05 |
0.0121 USDT |
3,415,955.2637 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0125 USDT |
5,574,178.2380 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-03 |
0.0129 USDT |
2,449,284.6609 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0130 USDT |
2,791,215.7541 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-01 |
0.0165 USDT |
3,769,636.6652 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-30 |
0.0196 USDT |
2,251,401.4125 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-29 |
0.0198 USDT |
2,320,029.8032 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0202 USDT |
2,264,295.0317 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-06-27 |
0.0214 USDT |
2,466,875.7457 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-26 |
0.0214 USDT |
2,430,581.4882 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-25 |
0.0214 USDT |
2,154,426.7647 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-24 |
0.0187 USDT |
2,074,990.3252 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-23 |
0.0219 USDT |
1,556,244.5770 |
0.0221 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-22 |
0.0224 USDT |
1,774,598.9369 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0224 USDT |
1,636,055.9856 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-20 |
0.0232 USDT |
1,759,604.0831 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-19 |
0.0252 USDT |
1,767,307.4293 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-18 |
0.0262 USDT |
3,144,889.9467 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0268 USDT |
1,721,187.8055 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-06-16 |
0.0268 USDT |
1,711,974.2966 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-15 |
0.0245 USDT |
1,419,770.0822 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0239 USDT |
1,979,622.3449 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-13 |
0.0216 USDT |
1,975,335.0679 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-12 |
0.0230 USDT |
2,269,662.7767 |
0.0238 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-11 |
0.0238 USDT |
2,170,346.5013 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-10 |
0.0238 USDT |
935,697.6967 |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-09 |
0.0263 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-08 |
0.0262 USDT |
1,483,853.9365 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0271 USDT |
1,173,279.9968 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-06-06 |
0.0276 USDT |
1,938,416.9977 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-05 |
0.0276 USDT |
2,130,685.1148 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-04 |
0.0277 USDT |
2,479,083.2371 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-03 |
0.0273 USDT |
1,899,354.1615 |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-02 |
0.0273 USDT |
1,695,255.3460 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-01 |
0.0273 USDT |
2,436,225.1763 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-31 |
0.0273 USDT |
1,672,545.0698 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-05-30 |
0.0276 USDT |
1,805,316.0952 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-29 |
0.0278 USDT |
1,439,338.5676 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-05-28 |
0.0273 USDT |
1,637,416.8800 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-27 |
0.0276 USDT |
1,533,052.3378 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-26 |
0.0277 USDT |
2,149,724.3618 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-25 |
0.0276 USDT |
1,240,393.0070 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0276 USDT |
1,059,542.7509 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-23 |
0.0276 USDT |
1,423,264.9240 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-05-22 |
0.0278 USDT |
1,435,244.8345 |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-21 |
0.0284 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |