Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0298 USDT |
1,006,492.0149 |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-05-05 |
0.0302 USDT |
1,701,685.1173 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-04 |
0.0296 USDT |
2,080,734.7797 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0309 USDT |
| 2024-05-03 |
0.0315 USDT |
1,322,604.7912 |
0.0319 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-05-02 |
0.0303 USDT |
1,052,388.1035 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0320 USDT |
| 2024-05-01 |
0.0307 USDT |
2,377,576.4722 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-04-30 |
0.0333 USDT |
1,732,618.7002 |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-29 |
0.0313 USDT |
1,247,269.5084 |
0.0313 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-04-28 |
0.0314 USDT |
1,707,126.1504 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-27 |
0.0314 USDT |
937,785.4453 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-04-26 |
0.0314 USDT |
1,281,092.5458 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-25 |
0.0313 USDT |
1,591,374.8901 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-04-24 |
0.0312 USDT |
1,257,012.8565 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-04-23 |
0.0312 USDT |
1,816,628.8459 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-22 |
0.0313 USDT |
1,576,939.2814 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-21 |
0.0313 USDT |
1,840,024.5727 |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-20 |
0.0312 USDT |
2,019,931.1166 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-04-19 |
0.0312 USDT |
1,700,489.3373 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-18 |
0.0312 USDT |
1,661,570.7247 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-04-17 |
0.0313 USDT |
1,874,214.9123 |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-16 |
0.0313 USDT |
1,690,568.5707 |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-15 |
0.0313 USDT |
1,785,385.5369 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-14 |
0.0313 USDT |
1,277,641.5224 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-13 |
0.0309 USDT |
1,614,444.4835 |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-12 |
0.0308 USDT |
1,915,424.0584 |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-04-11 |
0.0307 USDT |
2,017,293.3529 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-10 |
0.0307 USDT |
1,450,307.8387 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-09 |
0.0319 USDT |
1,653,036.8151 |
0.0317 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-08 |
0.0340 USDT |
1,798,786.9118 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-04-07 |
0.0341 USDT |
1,864,177.5827 |
0.0342 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-06 |
0.0341 USDT |
1,670,299.8883 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-05 |
0.0340 USDT |
1,556,771.8458 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-04 |
0.0327 USDT |
1,578,910.8465 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-04-03 |
0.0323 USDT |
1,565,100.0461 |
0.0322 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-02 |
0.0364 USDT |
1,672,547.7305 |
0.0367 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-04-01 |
0.0400 USDT |
1,227,709.6488 |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-31 |
0.0400 USDT |
1,189,144.9585 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-30 |
0.0391 USDT |
940,342.0647 |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-03-29 |
0.0373 USDT |
1,098,326.8934 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0390 USDT |
| 2024-03-28 |
0.0351 USDT |
1,568,227.3344 |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-03-27 |
0.0343 USDT |
1,683,029.0197 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-03-26 |
0.0355 USDT |
1,439,055.4079 |
0.0361 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-25 |
0.0323 USDT |
1,608,511.5693 |
0.0322 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2024-03-24 |
0.0316 USDT |
1,464,692.1541 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-03-23 |
0.0310 USDT |
1,528,015.6863 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-03-22 |
0.0309 USDT |
1,644,204.6137 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0301 USDT |
1,759,509.5892 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-03-20 |
0.0301 USDT |
1,963,865.2877 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-19 |
0.0301 USDT |
1,708,691.8035 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-18 |
0.0295 USDT |
1,597,890.7425 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |