Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0400 USDT |
1,227,709.6488 |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-31 |
0.0400 USDT |
1,189,144.9585 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-30 |
0.0391 USDT |
940,342.0647 |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-03-29 |
0.0373 USDT |
1,098,326.8934 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0390 USDT |
| 2024-03-28 |
0.0351 USDT |
1,568,227.3344 |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-03-27 |
0.0343 USDT |
1,683,029.0197 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-03-26 |
0.0355 USDT |
1,439,055.4079 |
0.0361 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-25 |
0.0323 USDT |
1,608,511.5693 |
0.0322 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2024-03-24 |
0.0316 USDT |
1,464,692.1541 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-03-23 |
0.0310 USDT |
1,528,015.6863 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-03-22 |
0.0309 USDT |
1,644,204.6137 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0301 USDT |
1,759,509.5892 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-03-20 |
0.0301 USDT |
1,963,865.2877 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-19 |
0.0301 USDT |
1,708,691.8035 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-18 |
0.0295 USDT |
1,597,890.7425 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-17 |
0.0288 USDT |
1,721,273.5341 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-03-16 |
0.0314 USDT |
1,738,167.0946 |
0.0315 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-03-15 |
0.0309 USDT |
1,563,888.5010 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0315 USDT |
| 2024-03-14 |
0.0315 USDT |
1,986,718.0501 |
0.0321 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-03-13 |
0.0311 USDT |
1,990,713.4393 |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-03-12 |
0.0312 USDT |
1,692,223.7707 |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-03-11 |
0.0313 USDT |
1,694,483.8842 |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-10 |
0.0333 USDT |
1,642,971.9563 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-03-09 |
0.0339 USDT |
1,243,313.0550 |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-03-08 |
0.0358 USDT |
1,529,224.7794 |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-03-07 |
0.0361 USDT |
1,633,789.7570 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-03-06 |
0.0365 USDT |
1,115,264.0761 |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-03-05 |
0.0384 USDT |
1,347,433.4052 |
0.0371 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-03-04 |
0.0337 USDT |
902,637.3812 |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-03-03 |
0.0336 USDT |
1,216,251.6666 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-02 |
0.0381 USDT |
1,461,083.9737 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-03-01 |
0.0391 USDT |
1,226,311.9747 |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-02-29 |
0.0397 USDT |
1,413,879.0244 |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-28 |
0.0390 USDT |
1,463,601.8912 |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0373 USDT |
| 2024-02-27 |
0.0396 USDT |
992,117.6962 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-02-26 |
0.0398 USDT |
1,120,601.7306 |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-02-25 |
0.0398 USDT |
241,110.2564 |
0.0398 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-02-24 |
0.0397 USDT |
1,153,664.9614 |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-02-23 |
0.0395 USDT |
154,974.4440 |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-02-22 |
0.0405 USDT |
668,899.5390 |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-02-21 |
0.0412 USDT |
578,558.8458 |
0.0411 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-02-20 |
0.0415 USDT |
816,401.3455 |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-02-19 |
0.0419 USDT |
940,656.2060 |
0.0419 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-02-18 |
0.0408 USDT |
1,383,544.4922 |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-02-17 |
0.0413 USDT |
1,138,019.0630 |
0.0406 USDT |
0.0396 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-02-16 |
0.0416 USDT |
972,060.6075 |
0.0416 USDT |
0.0412 USDT |
0.0415 USDT |
0.0417 USDT |
| 2024-02-15 |
0.0433 USDT |
1,192,878.2300 |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-02-14 |
0.0443 USDT |
980,187.2546 |
0.0443 USDT |
0.0441 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-02-13 |
0.0442 USDT |
1,198,324.5976 |
0.0447 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-02-12 |
0.0441 USDT |
971,320.7651 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |