Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0396 USDT |
992,117.6962 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-02-26 |
0.0398 USDT |
1,120,601.7306 |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-02-25 |
0.0398 USDT |
241,110.2564 |
0.0398 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-02-24 |
0.0397 USDT |
1,153,664.9614 |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-02-23 |
0.0395 USDT |
154,974.4440 |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-02-22 |
0.0405 USDT |
668,899.5390 |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-02-21 |
0.0412 USDT |
578,558.8458 |
0.0411 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-02-20 |
0.0415 USDT |
816,401.3455 |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-02-19 |
0.0419 USDT |
940,656.2060 |
0.0419 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-02-18 |
0.0408 USDT |
1,383,544.4922 |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-02-17 |
0.0413 USDT |
1,138,019.0630 |
0.0406 USDT |
0.0396 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-02-16 |
0.0416 USDT |
972,060.6075 |
0.0416 USDT |
0.0412 USDT |
0.0415 USDT |
0.0417 USDT |
| 2024-02-15 |
0.0433 USDT |
1,192,878.2300 |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-02-14 |
0.0443 USDT |
980,187.2546 |
0.0443 USDT |
0.0441 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-02-13 |
0.0442 USDT |
1,198,324.5976 |
0.0447 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-02-12 |
0.0441 USDT |
971,320.7651 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2024-02-11 |
0.0439 USDT |
968,008.5181 |
0.0439 USDT |
0.0434 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-02-10 |
0.0419 USDT |
823,797.5788 |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-02-09 |
0.0427 USDT |
1,262,352.6631 |
0.0416 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-08 |
0.0471 USDT |
1,168,062.0062 |
0.0460 USDT |
0.0399 USDT |
0.0401 USDT |
0.0441 USDT |
| 2024-02-07 |
0.0501 USDT |
870,581.5510 |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0511 USDT |
| 2024-02-06 |
0.0486 USDT |
1,041,929.2846 |
0.0484 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-02-05 |
0.0483 USDT |
1,005,482.1468 |
0.0493 USDT |
0.0422 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-02-04 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0094 USDT |
4,623,196.0000 |
0.0507 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0508 USDT |
206,490.0000 |
0.0509 USDT |
0.0506 USDT |
0.0507 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0502 USDT |
164,507.0000 |
0.0500 USDT |
0.0491 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-01-20 |
0.0503 USDT |
175,422.0000 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-01-19 |
0.0503 USDT |
254,286.0000 |
0.0497 USDT |
0.0497 USDT |
0.0499 USDT |
0.0501 USDT |
| 2024-01-18 |
0.0506 USDT |
225,370.0000 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-01-17 |
0.0509 USDT |
235,883.0000 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-01-16 |
0.0508 USDT |
204,370.0000 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0508 USDT |
139,715.0000 |
0.0510 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-01-14 |
0.0507 USDT |
190,063.0000 |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0509 USDT |
| 2024-01-13 |
0.0501 USDT |
227,342.0000 |
0.0502 USDT |
0.0485 USDT |
0.0496 USDT |
0.0502 USDT |
| 2024-01-12 |
0.0497 USDT |
200,854.0000 |
0.0505 USDT |
0.0491 USDT |
0.0505 USDT |
0.0509 USDT |
| 2024-01-11 |
0.0494 USDT |
144,933.0000 |
0.0500 USDT |
0.0494 USDT |
0.0494 USDT |
0.0501 USDT |
| 2024-01-10 |
0.0493 USDT |
121,611.0000 |
0.0495 USDT |
0.0477 USDT |
0.0480 USDT |
0.0503 USDT |
| 2024-01-09 |
0.0509 USDT |
154,832.0000 |
0.0509 USDT |
0.0451 USDT |
0.0511 USDT |
0.0512 USDT |