Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0513 USDT |
221,048.0000 |
0.0514 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-01-07 |
0.0512 USDT |
175,016.0000 |
0.0516 USDT |
0.0505 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-01-06 |
0.0509 USDT |
194,727.0000 |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-01-05 |
0.0515 USDT |
155,739.0000 |
0.0511 USDT |
0.0505 USDT |
0.0511 USDT |
0.0512 USDT |
| 2024-01-04 |
0.0520 USDT |
148,397.0000 |
0.0535 USDT |
0.0502 USDT |
0.0517 USDT |
0.0524 USDT |
| 2024-01-03 |
0.0521 USDT |
166,494.0000 |
0.0525 USDT |
0.0506 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-01-02 |
0.0516 USDT |
209,999.0000 |
0.0519 USDT |
0.0505 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-01-01 |
0.0519 USDT |
222,329.0000 |
0.0509 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-12-31 |
0.0511 USDT |
186,227.0000 |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2023-12-30 |
0.0524 USDT |
133,383.0000 |
0.0527 USDT |
0.0501 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-12-29 |
0.0552 USDT |
139,528.0000 |
0.0553 USDT |
0.0548 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-12-28 |
0.0532 USDT |
154,380.0000 |
0.0548 USDT |
0.0540 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-12-27 |
0.0521 USDT |
478,049.0000 |
0.0522 USDT |
0.0500 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-12-26 |
0.0529 USDT |
170,158.0000 |
0.0523 USDT |
0.0506 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-12-25 |
0.0538 USDT |
326,821.0000 |
0.0543 USDT |
0.0522 USDT |
0.0530 USDT |
0.0527 USDT |
| 2023-12-24 |
0.0536 USDT |
188,873.0000 |
0.0541 USDT |
0.0517 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-12-23 |
0.0564 USDT |
194,429.0000 |
0.0565 USDT |
0.0554 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-12-22 |
0.0551 USDT |
306,359.0000 |
0.0533 USDT |
0.0513 USDT |
0.0540 USDT |
0.0564 USDT |
| 2023-12-21 |
0.0560 USDT |
307,274.0000 |
0.0563 USDT |
0.0557 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-12-20 |
0.0562 USDT |
309,336.0000 |
0.0563 USDT |
0.0556 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-12-19 |
0.0561 USDT |
613,106.0000 |
0.0556 USDT |
0.0555 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-12-18 |
0.0541 USDT |
245,556.0000 |
0.0562 USDT |
0.0522 USDT |
0.0548 USDT |
0.0564 USDT |
| 2023-12-17 |
0.0548 USDT |
175,289.0000 |
0.0531 USDT |
0.0506 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-12-16 |
0.0550 USDT |
201,203.0000 |
0.0553 USDT |
0.0501 USDT |
0.0549 USDT |
0.0557 USDT |
| 2023-12-15 |
0.0546 USDT |
597,545.0000 |
0.0560 USDT |
0.0560 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-14 |
0.0550 USDT |
168,169.0000 |
0.0571 USDT |
0.0520 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-12-13 |
0.0547 USDT |
570,616.0000 |
0.0577 USDT |
0.0522 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-12-12 |
0.0579 USDT |
184,663.0000 |
0.0532 USDT |
0.0500 USDT |
0.0562 USDT |
0.0574 USDT |
| 2023-12-11 |
0.0607 USDT |
376,934.0000 |
0.0573 USDT |
0.0573 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-12-10 |
0.0617 USDT |
420,452.0000 |
0.0608 USDT |
0.0556 USDT |
0.0602 USDT |
0.0605 USDT |
| 2023-12-09 |
0.0634 USDT |
166,484.0000 |
0.0614 USDT |
0.0604 USDT |
0.0615 USDT |
0.0606 USDT |
| 2023-12-08 |
0.0635 USDT |
269,877.0000 |
0.0667 USDT |
0.0605 USDT |
0.0644 USDT |
0.0651 USDT |
| 2023-12-07 |
0.0619 USDT |
196,354.0000 |
0.0610 USDT |
0.0610 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-12-06 |
0.0618 USDT |
275,540.0000 |
0.0606 USDT |
0.0592 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-12-05 |
0.0649 USDT |
429,576.0000 |
0.0646 USDT |
0.0617 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-12-04 |
0.0647 USDT |
446,422.0000 |
0.0670 USDT |
0.0620 USDT |
0.0642 USDT |
0.0668 USDT |
| 2023-12-03 |
0.0610 USDT |
383,004.0000 |
0.0619 USDT |
0.0606 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-12-02 |
0.0605 USDT |
181,421.0000 |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
0.0623 USDT |
| 2023-12-01 |
0.0602 USDT |
354,199.0000 |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0606 USDT |
519,144.0000 |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-11-29 |
0.0609 USDT |
329,429.0000 |
0.0612 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-11-28 |
0.0609 USDT |
269,906.0000 |
0.0602 USDT |
0.0601 USDT |
0.0606 USDT |
0.0613 USDT |
| 2023-11-27 |
0.0623 USDT |
233,742.0000 |
0.0625 USDT |
0.0603 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-11-26 |
0.0631 USDT |
638,078.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-11-25 |
0.0631 USDT |
159,210.0000 |
0.0632 USDT |
0.0630 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-11-24 |
0.0633 USDT |
196,591.0000 |
0.0633 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-11-23 |
0.0638 USDT |
382,820.0000 |
0.0631 USDT |
0.0630 USDT |
0.0636 USDT |
0.0645 USDT |
| 2023-11-22 |
0.0644 USDT |
281,531.0000 |
0.0646 USDT |
0.0629 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-11-21 |
0.0648 USDT |
413,147.0000 |
0.0642 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-11-20 |
0.0650 USDT |
183,782.0000 |
0.0640 USDT |
0.0640 USDT |
0.0659 USDT |
0.0647 USDT |