Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0635 USDT |
269,877.0000 |
0.0667 USDT |
0.0605 USDT |
0.0644 USDT |
0.0651 USDT |
| 2023-12-07 |
0.0619 USDT |
196,354.0000 |
0.0610 USDT |
0.0610 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-12-06 |
0.0618 USDT |
275,540.0000 |
0.0606 USDT |
0.0592 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-12-05 |
0.0649 USDT |
429,576.0000 |
0.0646 USDT |
0.0617 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-12-04 |
0.0647 USDT |
446,422.0000 |
0.0670 USDT |
0.0620 USDT |
0.0642 USDT |
0.0668 USDT |
| 2023-12-03 |
0.0610 USDT |
383,004.0000 |
0.0619 USDT |
0.0606 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-12-02 |
0.0605 USDT |
181,421.0000 |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
0.0623 USDT |
| 2023-12-01 |
0.0602 USDT |
354,199.0000 |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0606 USDT |
519,144.0000 |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-11-29 |
0.0609 USDT |
329,429.0000 |
0.0612 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-11-28 |
0.0609 USDT |
269,906.0000 |
0.0602 USDT |
0.0601 USDT |
0.0606 USDT |
0.0613 USDT |
| 2023-11-27 |
0.0623 USDT |
233,742.0000 |
0.0625 USDT |
0.0603 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-11-26 |
0.0631 USDT |
638,078.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-11-25 |
0.0631 USDT |
159,210.0000 |
0.0632 USDT |
0.0630 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-11-24 |
0.0633 USDT |
196,591.0000 |
0.0633 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-11-23 |
0.0638 USDT |
382,820.0000 |
0.0631 USDT |
0.0630 USDT |
0.0636 USDT |
0.0645 USDT |
| 2023-11-22 |
0.0644 USDT |
281,531.0000 |
0.0646 USDT |
0.0629 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-11-21 |
0.0648 USDT |
413,147.0000 |
0.0642 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-11-20 |
0.0650 USDT |
183,782.0000 |
0.0640 USDT |
0.0640 USDT |
0.0659 USDT |
0.0647 USDT |
| 2023-11-19 |
0.0658 USDT |
427,996.0000 |
0.0652 USDT |
0.0646 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-11-18 |
0.0674 USDT |
516,583.0000 |
0.0664 USDT |
0.0633 USDT |
0.0657 USDT |
0.0655 USDT |
| 2023-11-17 |
0.0674 USDT |
168,791.0000 |
0.0662 USDT |
0.0662 USDT |
0.0681 USDT |
0.0682 USDT |
| 2023-11-16 |
0.0689 USDT |
276,996.0000 |
0.0676 USDT |
0.0671 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-11-15 |
0.0708 USDT |
255,174.0000 |
0.0705 USDT |
0.0655 USDT |
0.0706 USDT |
0.0709 USDT |
| 2023-11-14 |
0.0710 USDT |
484,625.0000 |
0.0712 USDT |
0.0706 USDT |
0.0709 USDT |
0.0710 USDT |
| 2023-11-13 |
0.0709 USDT |
182,282.0000 |
0.0709 USDT |
0.0708 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-11-12 |
0.0712 USDT |
277,128.0000 |
0.0712 USDT |
0.0710 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-11-11 |
0.0710 USDT |
314,553.0000 |
0.0708 USDT |
0.0707 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-11-10 |
0.0711 USDT |
121,879.0000 |
0.0711 USDT |
0.0707 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-09 |
0.0712 USDT |
487,441.0000 |
0.0711 USDT |
0.0709 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-11-08 |
0.0711 USDT |
294,382.0000 |
0.0711 USDT |
0.0707 USDT |
0.0711 USDT |
0.0712 USDT |
| 2023-11-07 |
0.0718 USDT |
268,370.0000 |
0.0717 USDT |
0.0711 USDT |
0.0713 USDT |
0.0711 USDT |
| 2023-11-06 |
0.0713 USDT |
269,952.0000 |
0.0707 USDT |
0.0707 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-11-05 |
0.0711 USDT |
480,198.0000 |
0.0711 USDT |
0.0707 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-11-04 |
0.0712 USDT |
143,390.0000 |
0.0712 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-03 |
0.0711 USDT |
126,478.0000 |
0.0707 USDT |
0.0705 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-02 |
0.0714 USDT |
268,242.0000 |
0.0717 USDT |
0.0712 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-11-01 |
0.0709 USDT |
212,681.0000 |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-31 |
0.0707 USDT |
158,205.0000 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-10-30 |
0.0708 USDT |
433,853.0000 |
0.0707 USDT |
0.0706 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-10-29 |
0.0708 USDT |
168,159.0000 |
0.0708 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-10-28 |
0.0710 USDT |
318,087.0000 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-10-27 |
0.0711 USDT |
204,162.0000 |
0.0710 USDT |
0.0708 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-10-26 |
0.0709 USDT |
465,221.0000 |
0.0708 USDT |
0.0707 USDT |
0.0708 USDT |
0.0709 USDT |
| 2023-10-25 |
0.0708 USDT |
206,800.0000 |
0.0710 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-10-24 |
0.0661 USDT |
3,519.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-10-23 |
0.0643 USDT |
155,259.0000 |
0.0713 USDT |
0.0701 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-22 |
0.0608 USDT |
233,499.0000 |
0.0606 USDT |
0.0606 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-10-21 |
0.0608 USDT |
423,964.0000 |
0.0606 USDT |
0.0603 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-10-20 |
0.0610 USDT |
241,265.0000 |
0.0611 USDT |
0.0604 USDT |
0.0609 USDT |
0.0609 USDT |