Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0439 USDT |
968,008.5181 |
0.0439 USDT |
0.0434 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-02-10 |
0.0419 USDT |
823,797.5788 |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-02-09 |
0.0427 USDT |
1,262,352.6631 |
0.0416 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-08 |
0.0471 USDT |
1,168,062.0062 |
0.0460 USDT |
0.0399 USDT |
0.0401 USDT |
0.0441 USDT |
| 2024-02-07 |
0.0501 USDT |
870,581.5510 |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0511 USDT |
| 2024-02-06 |
0.0486 USDT |
1,041,929.2846 |
0.0484 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-02-05 |
0.0483 USDT |
1,005,482.1468 |
0.0493 USDT |
0.0422 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-02-04 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0094 USDT |
4,623,196.0000 |
0.0507 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0508 USDT |
206,490.0000 |
0.0509 USDT |
0.0506 USDT |
0.0507 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0502 USDT |
164,507.0000 |
0.0500 USDT |
0.0491 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-01-20 |
0.0503 USDT |
175,422.0000 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-01-19 |
0.0503 USDT |
254,286.0000 |
0.0497 USDT |
0.0497 USDT |
0.0499 USDT |
0.0501 USDT |
| 2024-01-18 |
0.0506 USDT |
225,370.0000 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-01-17 |
0.0509 USDT |
235,883.0000 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-01-16 |
0.0508 USDT |
204,370.0000 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0508 USDT |
139,715.0000 |
0.0510 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-01-14 |
0.0507 USDT |
190,063.0000 |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0509 USDT |
| 2024-01-13 |
0.0501 USDT |
227,342.0000 |
0.0502 USDT |
0.0485 USDT |
0.0496 USDT |
0.0502 USDT |
| 2024-01-12 |
0.0497 USDT |
200,854.0000 |
0.0505 USDT |
0.0491 USDT |
0.0505 USDT |
0.0509 USDT |
| 2024-01-11 |
0.0494 USDT |
144,933.0000 |
0.0500 USDT |
0.0494 USDT |
0.0494 USDT |
0.0501 USDT |
| 2024-01-10 |
0.0493 USDT |
121,611.0000 |
0.0495 USDT |
0.0477 USDT |
0.0480 USDT |
0.0503 USDT |
| 2024-01-09 |
0.0509 USDT |
154,832.0000 |
0.0509 USDT |
0.0451 USDT |
0.0511 USDT |
0.0512 USDT |
| 2024-01-08 |
0.0513 USDT |
221,048.0000 |
0.0514 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-01-07 |
0.0512 USDT |
175,016.0000 |
0.0516 USDT |
0.0505 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-01-06 |
0.0509 USDT |
194,727.0000 |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-01-05 |
0.0515 USDT |
155,739.0000 |
0.0511 USDT |
0.0505 USDT |
0.0511 USDT |
0.0512 USDT |
| 2024-01-04 |
0.0520 USDT |
148,397.0000 |
0.0535 USDT |
0.0502 USDT |
0.0517 USDT |
0.0524 USDT |
| 2024-01-03 |
0.0521 USDT |
166,494.0000 |
0.0525 USDT |
0.0506 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-01-02 |
0.0516 USDT |
209,999.0000 |
0.0519 USDT |
0.0505 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-01-01 |
0.0519 USDT |
222,329.0000 |
0.0509 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-12-31 |
0.0511 USDT |
186,227.0000 |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2023-12-30 |
0.0524 USDT |
133,383.0000 |
0.0527 USDT |
0.0501 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-12-29 |
0.0552 USDT |
139,528.0000 |
0.0553 USDT |
0.0548 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-12-28 |
0.0532 USDT |
154,380.0000 |
0.0548 USDT |
0.0540 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-12-27 |
0.0521 USDT |
478,049.0000 |
0.0522 USDT |
0.0500 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-12-26 |
0.0529 USDT |
170,158.0000 |
0.0523 USDT |
0.0506 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-12-25 |
0.0538 USDT |
326,821.0000 |
0.0543 USDT |
0.0522 USDT |
0.0530 USDT |
0.0527 USDT |
| 2023-12-24 |
0.0536 USDT |
188,873.0000 |
0.0541 USDT |
0.0517 USDT |
0.0541 USDT |
0.0541 USDT |