Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0607 USDT |
172,612.0000 |
0.0609 USDT |
0.0607 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-10-18 |
0.0609 USDT |
144,672.0000 |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |
0.0607 USDT |
| 2023-10-17 |
0.0610 USDT |
240,480.0000 |
0.0610 USDT |
0.0609 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-10-16 |
0.0610 USDT |
229,639.0000 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-15 |
0.0609 USDT |
243,698.0000 |
0.0610 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-10-14 |
0.0612 USDT |
266,180.0000 |
0.0615 USDT |
0.0606 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-10-13 |
0.0613 USDT |
224,063.0000 |
0.0612 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0607 USDT |
186,647.0000 |
0.0609 USDT |
0.0608 USDT |
0.0611 USDT |
0.0614 USDT |
| 2023-10-11 |
0.0608 USDT |
210,461.0000 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-10-10 |
0.0609 USDT |
271,054.0000 |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-10-09 |
0.0608 USDT |
296,453.0000 |
0.0606 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-10-08 |
0.0611 USDT |
268,084.0000 |
0.0607 USDT |
0.0603 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0610 USDT |
450,034.0000 |
0.0613 USDT |
0.0609 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-06 |
0.0527 USDT |
338,482.0000 |
0.0510 USDT |
0.0509 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-05 |
0.0511 USDT |
351,433.0000 |
0.0512 USDT |
0.0508 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-10-04 |
0.0511 USDT |
140,959.0000 |
0.0511 USDT |
0.0508 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-10-03 |
0.0511 USDT |
241,759.0000 |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-10-02 |
0.0510 USDT |
296,676.0000 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-10-01 |
0.0511 USDT |
347,585.0000 |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0511 USDT |
| 2023-09-30 |
0.0510 USDT |
309,196.0000 |
0.0507 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-09-29 |
0.0511 USDT |
246,987.0000 |
0.0511 USDT |
0.0505 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-28 |
0.0510 USDT |
283,513.0000 |
0.0508 USDT |
0.0506 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-27 |
0.0511 USDT |
231,186.0000 |
0.0513 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-09-26 |
0.0511 USDT |
195,602.0000 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-09-25 |
0.0510 USDT |
177,747.0000 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-09-24 |
0.0509 USDT |
154,522.0000 |
0.0512 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-23 |
0.0509 USDT |
114,948.0000 |
0.0509 USDT |
0.0507 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-09-22 |
0.0507 USDT |
189,263.0000 |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-09-21 |
0.0509 USDT |
234,328.0000 |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-20 |
0.0509 USDT |
168,358.0000 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-19 |
0.0509 USDT |
153,893.0000 |
0.0510 USDT |
0.0505 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-09-18 |
0.0502 USDT |
0.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-09-17 |
0.0492 USDT |
836.0000 |
0.0502 USDT |
0.0485 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-09-16 |
0.0500 USDT |
0.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-15 |
0.0540 USDT |
10,550.0000 |
0.0500 USDT |
0.0472 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-09-14 |
0.0499 USDT |
157,581.0000 |
0.0499 USDT |
0.0203 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-13 |
0.0515 USDT |
202,930.0000 |
0.0529 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-12 |
0.0516 USDT |
131,517.0000 |
0.0517 USDT |
0.0503 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-09-11 |
0.0517 USDT |
276,713.0000 |
0.0524 USDT |
0.0501 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-10 |
0.0511 USDT |
17,461.0000 |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-09-09 |
0.0522 USDT |
95,323.0000 |
0.0513 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-09-08 |
0.0536 USDT |
386,118.0000 |
0.0519 USDT |
0.0516 USDT |
0.0524 USDT |
0.0542 USDT |
| 2023-09-07 |
0.0543 USDT |
148,295.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-09-06 |
0.0543 USDT |
192,935.0000 |
0.0545 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-09-05 |
0.0544 USDT |
127,379.0000 |
0.0545 USDT |
0.0539 USDT |
0.0541 USDT |
0.0539 USDT |
| 2023-09-04 |
0.0545 USDT |
279,244.0000 |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-09-03 |
0.0545 USDT |
340,248.0000 |
0.0543 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-09-02 |
0.0545 USDT |
299,435.0000 |
0.0546 USDT |
0.0542 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-09-01 |
0.0546 USDT |
250,292.0000 |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-31 |
0.0545 USDT |
222,551.0000 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0547 USDT |