Identifier on DigiFinex: h5x_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-18 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-17 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-16 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-15 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-14 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-13 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-12 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-11 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-10 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-09 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-08 |
0.0094 USDT |
114,316.4700 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0094 USDT |
112,074.4100 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-06 |
0.0094 USDT |
141,200.3600 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-05 |
0.0094 USDT |
76,036.8600 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-04 |
0.0094 USDT |
131,942.2100 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-03 |
0.0095 USDT |
105,798.1800 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0094 USDT |
102,625.6100 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0094 USDT |
106,620.9700 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-30 |
0.0094 USDT |
208,887.3500 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-29 |
0.0093 USDT |
54,431.8300 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0092 USDT |
111,754.1900 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0092 USDT |
73,718.8200 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-26 |
0.0092 USDT |
110,191.2300 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-25 |
0.0092 USDT |
143,218.1000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0097 USDT |
174,197.0500 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-23 |
0.0099 USDT |
132,458.2400 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-22 |
0.0099 USDT |
74,261.7100 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-21 |
0.0099 USDT |
63,346.3600 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-20 |
0.0099 USDT |
114,439.8700 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-19 |
0.0099 USDT |
85,506.9700 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-18 |
0.0105 USDT |
60,582.0400 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-17 |
0.0120 USDT |
193,253.5900 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-16 |
0.0120 USDT |
61,600.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-04-15 |
0.0124 USDT |
117,203.6600 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-14 |
0.0139 USDT |
42,221.5100 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-04-13 |
0.0136 USDT |
50,381.4000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-04-12 |
0.0135 USDT |
188,144.1400 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-11 |
0.0140 USDT |
47,048.8200 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-10 |
0.0143 USDT |
115,310.1600 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-09 |
0.0148 USDT |
77,888.9400 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-04-08 |
0.0150 USDT |
43,226.7900 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-07 |
0.0149 USDT |
110,527.8700 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-06 |
0.0149 USDT |
61,727.1200 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-05 |
0.0149 USDT |
43,489.6200 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-04 |
0.0138 USDT |
114,921.9800 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-03 |
0.0117 USDT |
75,853.1100 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-02 |
0.0115 USDT |
55,573.7500 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-01 |
0.0115 USDT |
125,867.9900 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-31 |
0.0115 USDT |
252,702.2500 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |