Identifier on DigiFinex: h5x_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0125 USDT |
87,095.8300 |
0.0124 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0150 USDT |
55,950.8700 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-28 |
0.0273 USDT |
706,504.9100 |
0.0277 USDT |
0.0103 USDT |
0.0277 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0289 USDT |
386,699.0200 |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-03-26 |
0.0291 USDT |
478,701.4200 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-03-25 |
0.0290 USDT |
577,417.1500 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-03-24 |
0.0288 USDT |
184,044.9100 |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-03-23 |
0.0288 USDT |
496,445.0200 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-03-22 |
0.0287 USDT |
413,565.1400 |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-03-21 |
0.0326 USDT |
591,094.1500 |
0.0297 USDT |
0.0271 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-03-20 |
0.0375 USDT |
497,605.8900 |
0.0357 USDT |
0.0328 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-03-19 |
0.0388 USDT |
100,612.5000 |
0.0400 USDT |
0.0339 USDT |
0.0362 USDT |
0.0438 USDT |
| 2024-03-18 |
0.0440 USDT |
795,970.5900 |
0.0392 USDT |
0.0326 USDT |
0.0377 USDT |
0.0329 USDT |