Crypto exchange DigiFinex

Market HamRadioCoin () / Tether (USDT)

Identifier on DigiFinex: ham_usdt
Date Price Volume Open Low High Close
2023-05-08 0.0000 USDT 7,431,184,018,303.5000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-07 0.0000 USDT 3,537,398,755,162.8999 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0000 USDT 7,021,959,745,240.5996 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-05 0.0000 USDT 5,609,846,195,562.4004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-04 0.0000 USDT 4,694,101,702,029.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-03 0.0000 USDT 4,761,425,861,598.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-02 0.0000 USDT 5,422,584,301,034.5000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-01 0.0000 USDT 59,682,017,367.3600 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-30 0.0000 USDT 4,705,883,950,110.4004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-29 0.0000 USDT 12,815,306,601,380.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-28 0.0000 USDT 1,436,130,354,434.3000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-27 0.0000 USDT 14,000,679,512,557.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-26 0.0000 USDT 16,779,912,146,429.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-25 0.0000 USDT 2,729,742,308,562.7002 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-24 0.0000 USDT 19,309,720,930,034.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-23 0.0000 USDT 20,950,979,901,345.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-22 0.0000 USDT 2,167,315,163,203.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-21 0.0000 USDT 17,409,106,936,022.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-20 0.0000 USDT 18,596,956,031,655.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-19 0.0000 USDT 4,807,796,169,978.0996 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-18 0.0000 USDT 11,937,329,214,554.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-17 0.0000 USDT 5,495,678,366,219.7002 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-16 0.0000 USDT 3,513,770,953,150.7998 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-15 0.0000 USDT 195,977,861,620.9500 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-14 0.0000 USDT 754,266,384,223.4800 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-13 0.0000 USDT 6,949,738,582,741.4004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-12 0.0000 USDT 7,181,064,886,814.4004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-11 0.0000 USDT 6,666,945,367,721.2998 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-10 0.0000 USDT 6,210,006,842,926.0996 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-09 0.0000 USDT 3,839,374,442,501.1001 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-08 0.0000 USDT 8,364,876,329,502.0996 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-07 0.0000 USDT 9,930,624,205,892.0996 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-06 0.0000 USDT 8,239,394,147,575.9004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-05 0.0000 USDT 8,337,054,959,494.9004 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-04 0.0000 USDT 7,716,665,361,328.7002 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-03 0.0000 USDT 11,827,643,396,252.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-02 0.0000 USDT 3,217,869,537,209.7998 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-04-01 0.0000 USDT 12,610,268,997,807.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-31 0.0000 USDT 12,999,487,055,503.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-30 0.0000 USDT 11,236,558,841,974.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-29 0.0000 USDT 7,035,819,747,698.2998 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-28 0.0000 USDT 10,135,411,712,721.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-27 0.0000 USDT 2,195,487,173,450.7000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-26 0.0000 USDT 13,214,426,039,933.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-25 0.0000 USDT 11,413,737,998,617.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-24 0.0000 USDT 8,261,281,792,772.5000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-23 0.0000 USDT 10,986,238,764,423.0000 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-22 0.0000 USDT 6,434,550,919,401.2998 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-21 0.0000 USDT 9,681,861,118,370.3008 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-20 0.0000 USDT 7,855,383,321,313.2002 HAM 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT