Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.0000 USDT |
7,431,184,018,303.5000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-07 |
0.0000 USDT |
3,537,398,755,162.8999 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-06 |
0.0000 USDT |
7,021,959,745,240.5996 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-05 |
0.0000 USDT |
5,609,846,195,562.4004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-04 |
0.0000 USDT |
4,694,101,702,029.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-03 |
0.0000 USDT |
4,761,425,861,598.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-02 |
0.0000 USDT |
5,422,584,301,034.5000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-05-01 |
0.0000 USDT |
59,682,017,367.3600 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-30 |
0.0000 USDT |
4,705,883,950,110.4004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-29 |
0.0000 USDT |
12,815,306,601,380.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-28 |
0.0000 USDT |
1,436,130,354,434.3000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-27 |
0.0000 USDT |
14,000,679,512,557.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-26 |
0.0000 USDT |
16,779,912,146,429.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-25 |
0.0000 USDT |
2,729,742,308,562.7002 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-24 |
0.0000 USDT |
19,309,720,930,034.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-23 |
0.0000 USDT |
20,950,979,901,345.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-22 |
0.0000 USDT |
2,167,315,163,203.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-21 |
0.0000 USDT |
17,409,106,936,022.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-20 |
0.0000 USDT |
18,596,956,031,655.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-19 |
0.0000 USDT |
4,807,796,169,978.0996 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-18 |
0.0000 USDT |
11,937,329,214,554.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-17 |
0.0000 USDT |
5,495,678,366,219.7002 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-16 |
0.0000 USDT |
3,513,770,953,150.7998 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-15 |
0.0000 USDT |
195,977,861,620.9500 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-14 |
0.0000 USDT |
754,266,384,223.4800 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-13 |
0.0000 USDT |
6,949,738,582,741.4004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-12 |
0.0000 USDT |
7,181,064,886,814.4004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-11 |
0.0000 USDT |
6,666,945,367,721.2998 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-10 |
0.0000 USDT |
6,210,006,842,926.0996 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-09 |
0.0000 USDT |
3,839,374,442,501.1001 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-08 |
0.0000 USDT |
8,364,876,329,502.0996 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-07 |
0.0000 USDT |
9,930,624,205,892.0996 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-06 |
0.0000 USDT |
8,239,394,147,575.9004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-05 |
0.0000 USDT |
8,337,054,959,494.9004 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-04 |
0.0000 USDT |
7,716,665,361,328.7002 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-03 |
0.0000 USDT |
11,827,643,396,252.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-02 |
0.0000 USDT |
3,217,869,537,209.7998 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-01 |
0.0000 USDT |
12,610,268,997,807.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-31 |
0.0000 USDT |
12,999,487,055,503.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-30 |
0.0000 USDT |
11,236,558,841,974.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-29 |
0.0000 USDT |
7,035,819,747,698.2998 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-28 |
0.0000 USDT |
10,135,411,712,721.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-27 |
0.0000 USDT |
2,195,487,173,450.7000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-26 |
0.0000 USDT |
13,214,426,039,933.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-25 |
0.0000 USDT |
11,413,737,998,617.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-24 |
0.0000 USDT |
8,261,281,792,772.5000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-23 |
0.0000 USDT |
10,986,238,764,423.0000 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-22 |
0.0000 USDT |
6,434,550,919,401.2998 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-21 |
0.0000 USDT |
9,681,861,118,370.3008 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-20 |
0.0000 USDT |
7,855,383,321,313.2002 HAM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |