Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0569 USDT |
1,244,785.0000 HBAR |
0.0563 USDT |
0.0562 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-08-10 |
0.0587 USDT |
2,353,262.0000 HBAR |
0.0582 USDT |
0.0579 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-08-09 |
0.0618 USDT |
3,503,440.0000 HBAR |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-08-08 |
0.0596 USDT |
7,138,274.0000 HBAR |
0.0607 USDT |
0.0601 USDT |
0.0608 USDT |
0.0619 USDT |
| 2023-08-07 |
0.0562 USDT |
932,845.0000 HBAR |
0.0558 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-08-06 |
0.0565 USDT |
15,032,210.0000 HBAR |
0.0583 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-08-05 |
0.0524 USDT |
2,697,531.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-08-04 |
0.0532 USDT |
3,777,641.0000 HBAR |
0.0538 USDT |
0.0526 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-08-03 |
0.0535 USDT |
2,510,745.0000 HBAR |
0.0533 USDT |
0.0529 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-08-02 |
0.0521 USDT |
3,553,489.0000 HBAR |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0512 USDT |
964,095.0000 HBAR |
0.0511 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-07-31 |
0.0526 USDT |
1,927,311.0000 HBAR |
0.0522 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0533 USDT |
2,353,466.0000 HBAR |
0.0533 USDT |
0.0516 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-07-29 |
0.0532 USDT |
1,280,372.0000 HBAR |
0.0536 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-07-28 |
0.0519 USDT |
5,226,612.0000 HBAR |
0.0526 USDT |
0.0523 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-07-27 |
0.0524 USDT |
4,504,584.0000 HBAR |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0520 USDT |
5,577,163.0000 HBAR |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0520 USDT |
1,723,571.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-07-24 |
0.0527 USDT |
2,477,796.0000 HBAR |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-07-23 |
0.0535 USDT |
6,515,896.0000 HBAR |
0.0537 USDT |
0.0536 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-07-22 |
0.0545 USDT |
8,039,671.0000 HBAR |
0.0538 USDT |
0.0530 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-07-21 |
0.0558 USDT |
6,168,341.0000 HBAR |
0.0561 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-07-20 |
0.0579 USDT |
1,472,044.0000 HBAR |
0.0571 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-07-19 |
0.0555 USDT |
8,323,929.0000 HBAR |
0.0551 USDT |
0.0550 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-07-18 |
0.0532 USDT |
2,374,373.0000 HBAR |
0.0518 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-07-17 |
0.0516 USDT |
2,992,965.0000 HBAR |
0.0515 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0517 USDT |
1,965,045.0000 HBAR |
0.0520 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-07-15 |
0.0518 USDT |
2,115,499.0000 HBAR |
0.0519 USDT |
0.0518 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-07-14 |
0.0520 USDT |
6,230,039.0000 HBAR |
0.0521 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-07-13 |
0.0501 USDT |
5,234,688.0000 HBAR |
0.0511 USDT |
0.0509 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-07-12 |
0.0486 USDT |
1,355,856.0000 HBAR |
0.0486 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-11 |
0.0478 USDT |
1,112,155.0000 HBAR |
0.0479 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-07-10 |
0.0471 USDT |
1,860,389.0000 HBAR |
0.0479 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-07-09 |
0.0472 USDT |
785,696.0000 HBAR |
0.0473 USDT |
0.0469 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-07-08 |
0.0471 USDT |
567,169.0000 HBAR |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0472 USDT |
| 2023-07-07 |
0.0466 USDT |
792,609.0000 HBAR |
0.0466 USDT |
0.0466 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-07-06 |
0.0474 USDT |
1,504,000.0000 HBAR |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-05 |
0.0479 USDT |
1,069,821.0000 HBAR |
0.0473 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0494 USDT |
1,802,749.0000 HBAR |
0.0487 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0507 USDT |
2,411,135.0000 HBAR |
0.0511 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-07-02 |
0.0501 USDT |
1,444,210.0000 HBAR |
0.0502 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-07-01 |
0.0507 USDT |
1,004,416.0000 HBAR |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-06-30 |
0.0497 USDT |
1,835,679.0000 HBAR |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-06-29 |
0.0487 USDT |
1,075,556.0000 HBAR |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-28 |
0.0489 USDT |
2,488,515.0000 HBAR |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-27 |
0.0505 USDT |
1,222,757.0000 HBAR |
0.0511 USDT |
0.0504 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0508 USDT |
1,290,010.0000 HBAR |
0.0503 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-25 |
0.0540 USDT |
988,854.0000 HBAR |
0.0522 USDT |
0.0515 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-06-24 |
0.0522 USDT |
2,298,561.0000 HBAR |
0.0527 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-06-23 |
0.0516 USDT |
2,012,452.0000 HBAR |
0.0528 USDT |
0.0522 USDT |
0.0527 USDT |
0.0533 USDT |