Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0509 USDT |
1,459,421.0000 HBAR |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-21 |
0.0499 USDT |
3,685,172.0000 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-06-20 |
0.0464 USDT |
3,879,093.0000 HBAR |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-06-19 |
0.0450 USDT |
1,680,780.0000 HBAR |
0.0451 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0456 USDT |
1,491,018.0000 HBAR |
0.0461 USDT |
0.0449 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-06-17 |
0.0456 USDT |
821,143.0000 HBAR |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-06-16 |
0.0431 USDT |
2,952,164.0000 HBAR |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0443 USDT |
| 2023-06-15 |
0.0438 USDT |
4,035,659.0000 HBAR |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-06-14 |
0.0466 USDT |
3,815,343.0000 HBAR |
0.0473 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-06-13 |
0.0458 USDT |
1,005,114.0000 HBAR |
0.0456 USDT |
0.0455 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-06-12 |
0.0444 USDT |
1,314,579.0000 HBAR |
0.0449 USDT |
0.0443 USDT |
0.0447 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0445 USDT |
1,499,798.0000 HBAR |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
0.0448 USDT |
| 2023-06-10 |
0.0439 USDT |
3,869,049.0000 HBAR |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0450 USDT |
| 2023-06-09 |
0.0485 USDT |
818,872.0000 HBAR |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-06-08 |
0.0482 USDT |
619,548.0000 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-06-07 |
0.0490 USDT |
1,739,689.0000 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-06-06 |
0.0487 USDT |
2,115,259.0000 HBAR |
0.0492 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-05 |
0.0489 USDT |
1,581,946.0000 HBAR |
0.0482 USDT |
0.0477 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-06-04 |
0.0505 USDT |
749,308.0000 HBAR |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-06-03 |
0.0505 USDT |
1,252,126.0000 HBAR |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-06-02 |
0.0505 USDT |
758,218.0000 HBAR |
0.0504 USDT |
0.0504 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-06-01 |
0.0509 USDT |
1,022,495.0000 HBAR |
0.0507 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-05-31 |
0.0517 USDT |
304,750.0000 HBAR |
0.0513 USDT |
0.0509 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-05-30 |
0.0527 USDT |
817,038.0000 HBAR |
0.0529 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0530 USDT |
334,642.0000 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0526 USDT |
1,602,866.0000 HBAR |
0.0530 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-05-27 |
0.0520 USDT |
668,350.0000 HBAR |
0.0517 USDT |
0.0515 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-26 |
0.0510 USDT |
731,172.0000 HBAR |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-05-25 |
0.0507 USDT |
889,975.0000 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-05-24 |
0.0510 USDT |
605,685.0000 HBAR |
0.0505 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-05-23 |
0.0524 USDT |
664,416.0000 HBAR |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-05-22 |
0.0520 USDT |
309,614.0000 HBAR |
0.0519 USDT |
0.0519 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-05-21 |
0.0525 USDT |
570,673.0000 HBAR |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-05-20 |
0.0528 USDT |
428,050.0000 HBAR |
0.0529 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
440,220.0000 HBAR |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0525 USDT |
839,471.0000 HBAR |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0523 USDT |
1,240,826.0000 HBAR |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0532 USDT |
| 2023-05-16 |
0.0523 USDT |
1,013,633.0000 HBAR |
0.0526 USDT |
0.0519 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0525 USDT |
46,992.0000 HBAR |
0.0526 USDT |
0.0524 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-05-14 |
0.0516 USDT |
1,407,727.0000 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-05-13 |
0.0517 USDT |
766,548.0000 HBAR |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-05-12 |
0.0511 USDT |
1,359,958.0000 HBAR |
0.0512 USDT |
0.0502 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-05-11 |
0.0521 USDT |
1,635,648.0000 HBAR |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-05-10 |
0.0540 USDT |
1,503,724.0000 HBAR |
0.0538 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-05-09 |
0.0538 USDT |
742,766.0000 HBAR |
0.0535 USDT |
0.0534 USDT |
0.0538 USDT |
0.0539 USDT |
| 2023-05-08 |
0.0543 USDT |
1,525,303.0000 HBAR |
0.0530 USDT |
0.0529 USDT |
0.0534 USDT |
0.0546 USDT |
| 2023-05-07 |
0.0568 USDT |
506,382.0000 HBAR |
0.0566 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-06 |
0.0572 USDT |
701,388.0000 HBAR |
0.0565 USDT |
0.0564 USDT |
0.0567 USDT |
0.0568 USDT |
| 2023-05-05 |
0.0578 USDT |
1,488,400.0000 HBAR |
0.0579 USDT |
0.0579 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0580 USDT |
779,933.0000 HBAR |
0.0575 USDT |
0.0571 USDT |
0.0574 USDT |
0.0572 USDT |