Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0520 USDT |
5,577,163.0000 HBAR |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0520 USDT |
1,723,571.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-07-24 |
0.0527 USDT |
2,477,796.0000 HBAR |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-07-23 |
0.0535 USDT |
6,515,896.0000 HBAR |
0.0537 USDT |
0.0536 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-07-22 |
0.0545 USDT |
8,039,671.0000 HBAR |
0.0538 USDT |
0.0530 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-07-21 |
0.0558 USDT |
6,168,341.0000 HBAR |
0.0561 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-07-20 |
0.0579 USDT |
1,472,044.0000 HBAR |
0.0571 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-07-19 |
0.0555 USDT |
8,323,929.0000 HBAR |
0.0551 USDT |
0.0550 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-07-18 |
0.0532 USDT |
2,374,373.0000 HBAR |
0.0518 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-07-17 |
0.0516 USDT |
2,992,965.0000 HBAR |
0.0515 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0517 USDT |
1,965,045.0000 HBAR |
0.0520 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-07-15 |
0.0518 USDT |
2,115,499.0000 HBAR |
0.0519 USDT |
0.0518 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-07-14 |
0.0520 USDT |
6,230,039.0000 HBAR |
0.0521 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-07-13 |
0.0501 USDT |
5,234,688.0000 HBAR |
0.0511 USDT |
0.0509 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-07-12 |
0.0486 USDT |
1,355,856.0000 HBAR |
0.0486 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-11 |
0.0478 USDT |
1,112,155.0000 HBAR |
0.0479 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-07-10 |
0.0471 USDT |
1,860,389.0000 HBAR |
0.0479 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-07-09 |
0.0472 USDT |
785,696.0000 HBAR |
0.0473 USDT |
0.0469 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-07-08 |
0.0471 USDT |
567,169.0000 HBAR |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0472 USDT |
| 2023-07-07 |
0.0466 USDT |
792,609.0000 HBAR |
0.0466 USDT |
0.0466 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-07-06 |
0.0474 USDT |
1,504,000.0000 HBAR |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-05 |
0.0479 USDT |
1,069,821.0000 HBAR |
0.0473 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0494 USDT |
1,802,749.0000 HBAR |
0.0487 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0507 USDT |
2,411,135.0000 HBAR |
0.0511 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-07-02 |
0.0501 USDT |
1,444,210.0000 HBAR |
0.0502 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-07-01 |
0.0507 USDT |
1,004,416.0000 HBAR |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-06-30 |
0.0497 USDT |
1,835,679.0000 HBAR |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-06-29 |
0.0487 USDT |
1,075,556.0000 HBAR |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-28 |
0.0489 USDT |
2,488,515.0000 HBAR |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-27 |
0.0505 USDT |
1,222,757.0000 HBAR |
0.0511 USDT |
0.0504 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0508 USDT |
1,290,010.0000 HBAR |
0.0503 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-25 |
0.0540 USDT |
988,854.0000 HBAR |
0.0522 USDT |
0.0515 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-06-24 |
0.0522 USDT |
2,298,561.0000 HBAR |
0.0527 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-06-23 |
0.0516 USDT |
2,012,452.0000 HBAR |
0.0528 USDT |
0.0522 USDT |
0.0527 USDT |
0.0533 USDT |
| 2023-06-22 |
0.0509 USDT |
1,459,421.0000 HBAR |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-21 |
0.0499 USDT |
3,685,172.0000 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-06-20 |
0.0464 USDT |
3,879,093.0000 HBAR |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-06-19 |
0.0450 USDT |
1,680,780.0000 HBAR |
0.0451 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0456 USDT |
1,491,018.0000 HBAR |
0.0461 USDT |
0.0449 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-06-17 |
0.0456 USDT |
821,143.0000 HBAR |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-06-16 |
0.0431 USDT |
2,952,164.0000 HBAR |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0443 USDT |
| 2023-06-15 |
0.0438 USDT |
4,035,659.0000 HBAR |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-06-14 |
0.0466 USDT |
3,815,343.0000 HBAR |
0.0473 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-06-13 |
0.0458 USDT |
1,005,114.0000 HBAR |
0.0456 USDT |
0.0455 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-06-12 |
0.0444 USDT |
1,314,579.0000 HBAR |
0.0449 USDT |
0.0443 USDT |
0.0447 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0445 USDT |
1,499,798.0000 HBAR |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
0.0448 USDT |
| 2023-06-10 |
0.0439 USDT |
3,869,049.0000 HBAR |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0450 USDT |
| 2023-06-09 |
0.0485 USDT |
818,872.0000 HBAR |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-06-08 |
0.0482 USDT |
619,548.0000 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-06-07 |
0.0490 USDT |
1,739,689.0000 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0482 USDT |
0.0481 USDT |