Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0573 USDT |
1,639,854.0000 HBAR |
0.0572 USDT |
0.0571 USDT |
0.0575 USDT |
0.0588 USDT |
| 2023-05-02 |
0.0585 USDT |
133,141.0000 HBAR |
0.0591 USDT |
0.0588 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-05-01 |
0.0613 USDT |
2,104,734.0000 HBAR |
0.0605 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0635 USDT |
4,568,993.0000 HBAR |
0.0651 USDT |
0.0638 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-04-29 |
0.0607 USDT |
85,672.0000 HBAR |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0608 USDT |
804,330.0000 HBAR |
0.0606 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-04-27 |
0.0608 USDT |
1,547,664.0000 HBAR |
0.0617 USDT |
0.0607 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0614 USDT |
4,031,367.0000 HBAR |
0.0630 USDT |
0.0582 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0594 USDT |
1,266,567.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0600 USDT |
0.0609 USDT |
| 2023-04-24 |
0.0599 USDT |
1,545,860.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0605 USDT |
1,394,189.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-04-22 |
0.0602 USDT |
1,385,297.0000 HBAR |
0.0608 USDT |
0.0608 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-04-21 |
0.0612 USDT |
3,754,428.0000 HBAR |
0.0612 USDT |
0.0588 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-04-20 |
0.0625 USDT |
591,419.0000 HBAR |
0.0616 USDT |
0.0615 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-04-19 |
0.0645 USDT |
5,661,499.0000 HBAR |
0.0633 USDT |
0.0625 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-04-18 |
0.0677 USDT |
3,359,334.0000 HBAR |
0.0675 USDT |
0.0669 USDT |
0.0676 USDT |
0.0682 USDT |
| 2023-04-17 |
0.0673 USDT |
1,030,230.0000 HBAR |
0.0664 USDT |
0.0660 USDT |
0.0666 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0681 USDT |
5,425,823.0000 HBAR |
0.0682 USDT |
0.0679 USDT |
0.0684 USDT |
0.0691 USDT |
| 2023-04-15 |
0.0682 USDT |
2,002,954.0000 HBAR |
0.0678 USDT |
0.0678 USDT |
0.0681 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0669 USDT |
3,752,359.0000 HBAR |
0.0662 USDT |
0.0661 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-04-13 |
0.0653 USDT |
2,122,768.0000 HBAR |
0.0664 USDT |
0.0660 USDT |
0.0665 USDT |
0.0667 USDT |
| 2023-04-12 |
0.0639 USDT |
7,751,077.0000 HBAR |
0.0641 USDT |
0.0630 USDT |
0.0633 USDT |
0.0639 USDT |
| 2023-04-11 |
0.0658 USDT |
3,218,450.0000 HBAR |
0.0659 USDT |
0.0650 USDT |
0.0655 USDT |
0.0653 USDT |
| 2023-04-10 |
0.0653 USDT |
892,370.0000 HBAR |
0.0659 USDT |
0.0649 USDT |
0.0655 USDT |
0.0660 USDT |
| 2023-04-09 |
0.0640 USDT |
684,721.0000 HBAR |
0.0641 USDT |
0.0638 USDT |
0.0644 USDT |
0.0650 USDT |
| 2023-04-08 |
0.0651 USDT |
515,516.0000 HBAR |
0.0649 USDT |
0.0645 USDT |
0.0649 USDT |
0.0648 USDT |
| 2023-04-07 |
0.0652 USDT |
582,119.0000 HBAR |
0.0647 USDT |
0.0646 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-04-06 |
0.0657 USDT |
721,414.0000 HBAR |
0.0656 USDT |
0.0651 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-04-05 |
0.0672 USDT |
1,351,743.0000 HBAR |
0.0666 USDT |
0.0664 USDT |
0.0667 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0675 USDT |
1,039,850.0000 HBAR |
0.0675 USDT |
0.0668 USDT |
0.0673 USDT |
0.0670 USDT |
| 2023-04-03 |
0.0700 USDT |
2,956,084.0000 HBAR |
0.0691 USDT |
0.0665 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-02 |
0.0740 USDT |
1,650,005.0000 HBAR |
0.0725 USDT |
0.0711 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-04-01 |
0.0723 USDT |
320,845.4526 HBAR |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-03-31 |
0.0716 USDT |
5,509,462.8391 HBAR |
0.0735 USDT |
0.0730 USDT |
0.0745 USDT |
0.0752 USDT |
| 2023-03-30 |
0.0656 USDT |
1,226,392.7373 HBAR |
0.0632 USDT |
0.0631 USDT |
0.0637 USDT |
0.0652 USDT |
| 2023-03-29 |
0.0625 USDT |
3,372,232.3408 HBAR |
0.0638 USDT |
0.0629 USDT |
0.0638 USDT |
0.0653 USDT |
| 2023-03-28 |
0.0591 USDT |
1,538,458.0313 HBAR |
0.0583 USDT |
0.0579 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-03-27 |
0.0597 USDT |
233,826.9782 HBAR |
0.0581 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-03-26 |
0.0610 USDT |
1,002,445.4259 HBAR |
0.0606 USDT |
0.0606 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-03-25 |
0.0599 USDT |
947,443.1710 HBAR |
0.0598 USDT |
0.0588 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-03-24 |
0.0607 USDT |
721,873.3469 HBAR |
0.0603 USDT |
0.0594 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-03-23 |
0.0614 USDT |
812,633.2342 HBAR |
0.0613 USDT |
0.0612 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0624 USDT |
2,742,914.1363 HBAR |
0.0626 USDT |
0.0592 USDT |
0.0605 USDT |
0.0602 USDT |
| 2023-03-21 |
0.0621 USDT |
1,289,145.2145 HBAR |
0.0624 USDT |
0.0622 USDT |
0.0629 USDT |
0.0634 USDT |
| 2023-03-20 |
0.0632 USDT |
1,729,603.9972 HBAR |
0.0621 USDT |
0.0610 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-03-19 |
0.0644 USDT |
2,013,516.1648 HBAR |
0.0651 USDT |
0.0646 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-03-18 |
0.0645 USDT |
622,241.3614 HBAR |
0.0633 USDT |
0.0630 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-03-17 |
0.0624 USDT |
1,531,521.2153 HBAR |
0.0623 USDT |
0.0623 USDT |
0.0629 USDT |
0.0647 USDT |
| 2023-03-16 |
0.0604 USDT |
1,599,010.7563 HBAR |
0.0613 USDT |
0.0594 USDT |
0.0605 USDT |
0.0607 USDT |
| 2023-03-15 |
0.0632 USDT |
1,607,094.9001 HBAR |
0.0590 USDT |
0.0589 USDT |
0.0598 USDT |
0.0603 USDT |