Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0489 USDT |
1,581,946.0000 HBAR |
0.0482 USDT |
0.0477 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-06-04 |
0.0505 USDT |
749,308.0000 HBAR |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-06-03 |
0.0505 USDT |
1,252,126.0000 HBAR |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-06-02 |
0.0505 USDT |
758,218.0000 HBAR |
0.0504 USDT |
0.0504 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-06-01 |
0.0509 USDT |
1,022,495.0000 HBAR |
0.0507 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-05-31 |
0.0517 USDT |
304,750.0000 HBAR |
0.0513 USDT |
0.0509 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-05-30 |
0.0527 USDT |
817,038.0000 HBAR |
0.0529 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0530 USDT |
334,642.0000 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0526 USDT |
1,602,866.0000 HBAR |
0.0530 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-05-27 |
0.0520 USDT |
668,350.0000 HBAR |
0.0517 USDT |
0.0515 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-26 |
0.0510 USDT |
731,172.0000 HBAR |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-05-25 |
0.0507 USDT |
889,975.0000 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-05-24 |
0.0510 USDT |
605,685.0000 HBAR |
0.0505 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-05-23 |
0.0524 USDT |
664,416.0000 HBAR |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-05-22 |
0.0520 USDT |
309,614.0000 HBAR |
0.0519 USDT |
0.0519 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-05-21 |
0.0525 USDT |
570,673.0000 HBAR |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-05-20 |
0.0528 USDT |
428,050.0000 HBAR |
0.0529 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
440,220.0000 HBAR |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0525 USDT |
839,471.0000 HBAR |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0523 USDT |
1,240,826.0000 HBAR |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0532 USDT |
| 2023-05-16 |
0.0523 USDT |
1,013,633.0000 HBAR |
0.0526 USDT |
0.0519 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0525 USDT |
46,992.0000 HBAR |
0.0526 USDT |
0.0524 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-05-14 |
0.0516 USDT |
1,407,727.0000 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-05-13 |
0.0517 USDT |
766,548.0000 HBAR |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-05-12 |
0.0511 USDT |
1,359,958.0000 HBAR |
0.0512 USDT |
0.0502 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-05-11 |
0.0521 USDT |
1,635,648.0000 HBAR |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-05-10 |
0.0540 USDT |
1,503,724.0000 HBAR |
0.0538 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-05-09 |
0.0538 USDT |
742,766.0000 HBAR |
0.0535 USDT |
0.0534 USDT |
0.0538 USDT |
0.0539 USDT |
| 2023-05-08 |
0.0543 USDT |
1,525,303.0000 HBAR |
0.0530 USDT |
0.0529 USDT |
0.0534 USDT |
0.0546 USDT |
| 2023-05-07 |
0.0568 USDT |
506,382.0000 HBAR |
0.0566 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-06 |
0.0572 USDT |
701,388.0000 HBAR |
0.0565 USDT |
0.0564 USDT |
0.0567 USDT |
0.0568 USDT |
| 2023-05-05 |
0.0578 USDT |
1,488,400.0000 HBAR |
0.0579 USDT |
0.0579 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0580 USDT |
779,933.0000 HBAR |
0.0575 USDT |
0.0571 USDT |
0.0574 USDT |
0.0572 USDT |
| 2023-05-03 |
0.0573 USDT |
1,639,854.0000 HBAR |
0.0572 USDT |
0.0571 USDT |
0.0575 USDT |
0.0588 USDT |
| 2023-05-02 |
0.0585 USDT |
133,141.0000 HBAR |
0.0591 USDT |
0.0588 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-05-01 |
0.0613 USDT |
2,104,734.0000 HBAR |
0.0605 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0635 USDT |
4,568,993.0000 HBAR |
0.0651 USDT |
0.0638 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-04-29 |
0.0607 USDT |
85,672.0000 HBAR |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0608 USDT |
804,330.0000 HBAR |
0.0606 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-04-27 |
0.0608 USDT |
1,547,664.0000 HBAR |
0.0617 USDT |
0.0607 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0614 USDT |
4,031,367.0000 HBAR |
0.0630 USDT |
0.0582 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0594 USDT |
1,266,567.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0600 USDT |
0.0609 USDT |
| 2023-04-24 |
0.0599 USDT |
1,545,860.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0605 USDT |
1,394,189.0000 HBAR |
0.0596 USDT |
0.0595 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-04-22 |
0.0602 USDT |
1,385,297.0000 HBAR |
0.0608 USDT |
0.0608 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-04-21 |
0.0612 USDT |
3,754,428.0000 HBAR |
0.0612 USDT |
0.0588 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-04-20 |
0.0625 USDT |
591,419.0000 HBAR |
0.0616 USDT |
0.0615 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-04-19 |
0.0645 USDT |
5,661,499.0000 HBAR |
0.0633 USDT |
0.0625 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-04-18 |
0.0677 USDT |
3,359,334.0000 HBAR |
0.0675 USDT |
0.0669 USDT |
0.0676 USDT |
0.0682 USDT |
| 2023-04-17 |
0.0673 USDT |
1,030,230.0000 HBAR |
0.0664 USDT |
0.0660 USDT |
0.0666 USDT |
0.0667 USDT |