Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0656 USDT |
3,128,274.2565 HBAR |
0.0677 USDT |
0.0644 USDT |
0.0661 USDT |
0.0651 USDT |
| 2023-03-13 |
0.0618 USDT |
1,680,461.6087 HBAR |
0.0634 USDT |
0.0630 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-03-12 |
0.0575 USDT |
1,950,815.5240 HBAR |
0.0577 USDT |
0.0572 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-03-11 |
0.0587 USDT |
492,936.9857 HBAR |
0.0566 USDT |
0.0566 USDT |
0.0572 USDT |
0.0579 USDT |
| 2023-03-10 |
0.0572 USDT |
741,904.3078 HBAR |
0.0573 USDT |
0.0573 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-03-09 |
0.0585 USDT |
3,693,826.2363 HBAR |
0.0588 USDT |
0.0544 USDT |
0.0564 USDT |
0.0555 USDT |
| 2023-03-08 |
0.0616 USDT |
1,077,270.4164 HBAR |
0.0612 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-03-07 |
0.0633 USDT |
884,859.7221 HBAR |
0.0629 USDT |
0.0625 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-03-06 |
0.0639 USDT |
373,795.6086 HBAR |
0.0636 USDT |
0.0634 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-03-05 |
0.0652 USDT |
861,680.8914 HBAR |
0.0654 USDT |
0.0638 USDT |
0.0645 USDT |
0.0640 USDT |
| 2023-03-04 |
0.0646 USDT |
1,305,311.8065 HBAR |
0.0640 USDT |
0.0620 USDT |
0.0634 USDT |
0.0644 USDT |
| 2023-03-03 |
0.0648 USDT |
535,523.9565 HBAR |
0.0642 USDT |
0.0634 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-03-02 |
0.0682 USDT |
670,993.6588 HBAR |
0.0682 USDT |
0.0676 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-03-01 |
0.0707 USDT |
893,277.5802 HBAR |
0.0699 USDT |
0.0691 USDT |
0.0697 USDT |
0.0703 USDT |
| 2023-02-28 |
0.0709 USDT |
1,172,190.4214 HBAR |
0.0704 USDT |
0.0683 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0728 USDT |
721,130.2014 HBAR |
0.0708 USDT |
0.0706 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-02-26 |
0.0749 USDT |
1,057,832.0620 HBAR |
0.0746 USDT |
0.0740 USDT |
0.0751 USDT |
0.0749 USDT |
| 2023-02-25 |
0.0752 USDT |
1,406,367.0173 HBAR |
0.0738 USDT |
0.0722 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-02-24 |
0.0790 USDT |
709,476.6378 HBAR |
0.0772 USDT |
0.0765 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-02-23 |
0.0817 USDT |
905,156.0888 HBAR |
0.0804 USDT |
0.0795 USDT |
0.0803 USDT |
0.0810 USDT |
| 2023-02-22 |
0.0806 USDT |
1,075,671.1070 HBAR |
0.0809 USDT |
0.0797 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-02-21 |
0.0844 USDT |
1,073,664.1343 HBAR |
0.0836 USDT |
0.0805 USDT |
0.0823 USDT |
0.0813 USDT |
| 2023-02-20 |
0.0876 USDT |
1,170,775.8110 HBAR |
0.0870 USDT |
0.0856 USDT |
0.0863 USDT |
0.0856 USDT |
| 2023-02-19 |
0.0890 USDT |
1,396,728.0547 HBAR |
0.0880 USDT |
0.0863 USDT |
0.0880 USDT |
0.0881 USDT |
| 2023-02-18 |
0.0856 USDT |
486,248.1171 HBAR |
0.0859 USDT |
0.0850 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-02-17 |
0.0859 USDT |
1,182,607.5963 HBAR |
0.0873 USDT |
0.0848 USDT |
0.0866 USDT |
0.0854 USDT |
| 2023-02-16 |
0.0894 USDT |
3,289,874.2423 HBAR |
0.0897 USDT |
0.0834 USDT |
0.0847 USDT |
0.0836 USDT |
| 2023-02-15 |
0.0875 USDT |
3,060,620.2034 HBAR |
0.0873 USDT |
0.0868 USDT |
0.0874 USDT |
0.0905 USDT |
| 2023-02-14 |
0.0873 USDT |
2,308,258.0903 HBAR |
0.0874 USDT |
0.0861 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-02-13 |
0.0843 USDT |
223,373.8648 HBAR |
0.0840 USDT |
0.0839 USDT |
0.0844 USDT |
0.0841 USDT |
| 2023-02-12 |
0.0922 USDT |
5,758,287.7696 HBAR |
0.0895 USDT |
0.0882 USDT |
0.0892 USDT |
0.0895 USDT |
| 2023-02-11 |
0.0855 USDT |
4,358,470.9234 HBAR |
0.0866 USDT |
0.0863 USDT |
0.0877 USDT |
0.0885 USDT |
| 2023-02-10 |
0.0751 USDT |
2,210,087.7116 HBAR |
0.0763 USDT |
0.0763 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-02-09 |
0.0718 USDT |
7,677,954.0568 HBAR |
0.0718 USDT |
0.0678 USDT |
0.0704 USDT |
0.0711 USDT |
| 2023-02-08 |
0.0760 USDT |
5,497,793.2568 HBAR |
0.0756 USDT |
0.0748 USDT |
0.0758 USDT |
0.0755 USDT |
| 2023-02-07 |
0.0739 USDT |
9,021,357.9191 HBAR |
0.0751 USDT |
0.0736 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-02-06 |
0.0694 USDT |
2,892,391.0728 HBAR |
0.0691 USDT |
0.0670 USDT |
0.0684 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0717 USDT |
4,581,514.8249 HBAR |
0.0698 USDT |
0.0681 USDT |
0.0687 USDT |
0.0689 USDT |
| 2023-02-04 |
0.0736 USDT |
2,949,820.8381 HBAR |
0.0741 USDT |
0.0728 USDT |
0.0743 USDT |
0.0733 USDT |
| 2023-02-03 |
0.0699 USDT |
2,045,612.9759 HBAR |
0.0720 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-02-02 |
0.0693 USDT |
4,464,933.2888 HBAR |
0.0692 USDT |
0.0684 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-02-01 |
0.0655 USDT |
10,514,214.2858 HBAR |
0.0640 USDT |
0.0632 USDT |
0.0652 USDT |
0.0701 USDT |
| 2023-01-31 |
0.0650 USDT |
3,389,154.1627 HBAR |
0.0657 USDT |
0.0639 USDT |
0.0648 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0662 USDT |
3,979,140.7734 HBAR |
0.0652 USDT |
0.0630 USDT |
0.0639 USDT |
0.0632 USDT |
| 2023-01-29 |
0.0685 USDT |
1,917,028.1561 HBAR |
0.0704 USDT |
0.0692 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-01-28 |
0.0682 USDT |
1,199,412.5560 HBAR |
0.0673 USDT |
0.0663 USDT |
0.0666 USDT |
0.0665 USDT |
| 2023-01-27 |
0.0681 USDT |
2,818,899.7736 HBAR |
0.0699 USDT |
0.0692 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-01-26 |
0.0673 USDT |
534,736.8243 HBAR |
0.0671 USDT |
0.0665 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-01-25 |
0.0651 USDT |
6,932,107.0124 HBAR |
0.0641 USDT |
0.0639 USDT |
0.0654 USDT |
0.0673 USDT |
| 2023-01-24 |
0.0672 USDT |
6,699,203.6406 HBAR |
0.0674 USDT |
0.0618 USDT |
0.0635 USDT |
0.0628 USDT |