Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0436 USDT |
594,755.2987 HBAR |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-12-22 |
0.0430 USDT |
1,037,079.3401 HBAR |
0.0425 USDT |
0.0425 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-12-21 |
0.0427 USDT |
1,038,728.1651 HBAR |
0.0423 USDT |
0.0421 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-12-20 |
0.0418 USDT |
1,195,988.1760 HBAR |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0424 USDT |
| 2022-12-19 |
0.0427 USDT |
2,399,052.8400 HBAR |
0.0424 USDT |
0.0401 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-12-18 |
0.0425 USDT |
706,250.3541 HBAR |
0.0430 USDT |
0.0429 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-12-17 |
0.0422 USDT |
997,413.2967 HBAR |
0.0424 USDT |
0.0422 USDT |
0.0423 USDT |
0.0424 USDT |
| 2022-12-16 |
0.0440 USDT |
1,137,178.7570 HBAR |
0.0421 USDT |
0.0413 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-12-15 |
0.0460 USDT |
1,535,310.6803 HBAR |
0.0459 USDT |
0.0451 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-12-14 |
0.0474 USDT |
2,423,023.0088 HBAR |
0.0473 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2022-12-13 |
0.0470 USDT |
1,759,784.4791 HBAR |
0.0477 USDT |
0.0474 USDT |
0.0476 USDT |
0.0477 USDT |
| 2022-12-12 |
0.0471 USDT |
1,202,087.6377 HBAR |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0473 USDT |
| 2022-12-11 |
0.0485 USDT |
1,884,631.6043 HBAR |
0.0489 USDT |
0.0480 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-12-10 |
0.0483 USDT |
889,465.2369 HBAR |
0.0488 USDT |
0.0486 USDT |
0.0487 USDT |
0.0486 USDT |
| 2022-12-09 |
0.0480 USDT |
837,941.7049 HBAR |
0.0481 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-08 |
0.0473 USDT |
1,114,072.7250 HBAR |
0.0475 USDT |
0.0474 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-12-07 |
0.0470 USDT |
946,791.3815 HBAR |
0.0469 USDT |
0.0466 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-12-06 |
0.0484 USDT |
993,226.4389 HBAR |
0.0479 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2022-12-05 |
0.0486 USDT |
643,977.1520 HBAR |
0.0485 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-12-04 |
0.0477 USDT |
331,963.7400 HBAR |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-12-03 |
0.0483 USDT |
1,309,667.9437 HBAR |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-12-02 |
0.0487 USDT |
1,547,249.5765 HBAR |
0.0487 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-12-01 |
0.0498 USDT |
2,305,751.8809 HBAR |
0.0495 USDT |
0.0487 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-11-30 |
0.0500 USDT |
287,889.9380 HBAR |
0.0503 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-29 |
0.0488 USDT |
896,010.1626 HBAR |
0.0489 USDT |
0.0484 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-11-28 |
0.0485 USDT |
1,041,469.1251 HBAR |
0.0488 USDT |
0.0485 USDT |
0.0489 USDT |
0.0487 USDT |
| 2022-11-27 |
0.0501 USDT |
725,842.2649 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-11-26 |
0.0498 USDT |
824,581.0637 HBAR |
0.0501 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-11-25 |
0.0489 USDT |
820,345.4314 HBAR |
0.0491 USDT |
0.0489 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-11-24 |
0.0488 USDT |
777,543.2325 HBAR |
0.0489 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-11-23 |
0.0474 USDT |
1,154,300.8031 HBAR |
0.0478 USDT |
0.0477 USDT |
0.0482 USDT |
0.0485 USDT |
| 2022-11-22 |
0.0457 USDT |
5,953,788.8796 HBAR |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0460 USDT |
| 2022-11-21 |
0.0458 USDT |
9,122,027.4825 HBAR |
0.0453 USDT |
0.0449 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-11-20 |
0.0483 USDT |
4,392,288.2325 HBAR |
0.0477 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-19 |
0.0481 USDT |
3,983,578.6074 HBAR |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0490 USDT |
| 2022-11-18 |
0.0486 USDT |
2,948,935.1928 HBAR |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0483 USDT |
| 2022-11-17 |
0.0497 USDT |
1,034,174.7611 HBAR |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-11-16 |
0.0482 USDT |
9,257,525.5240 HBAR |
0.0476 USDT |
0.0468 USDT |
0.0471 USDT |
0.0473 USDT |
| 2022-11-15 |
0.0487 USDT |
16,436,210.6697 HBAR |
0.0482 USDT |
0.0479 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-11-14 |
0.0454 USDT |
11,283,125.7759 HBAR |
0.0469 USDT |
0.0458 USDT |
0.0464 USDT |
0.0463 USDT |
| 2022-11-13 |
0.0468 USDT |
8,998,295.8830 HBAR |
0.0460 USDT |
0.0450 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-11-12 |
0.0469 USDT |
3,593,990.4779 HBAR |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-11-11 |
0.0482 USDT |
7,987,631.0636 HBAR |
0.0474 USDT |
0.0468 USDT |
0.0476 USDT |
0.0478 USDT |
| 2022-11-10 |
0.0491 USDT |
14,110,118.7975 HBAR |
0.0503 USDT |
0.0497 USDT |
0.0505 USDT |
0.0500 USDT |
| 2022-11-09 |
0.0489 USDT |
30,186,719.3438 HBAR |
0.0465 USDT |
0.0436 USDT |
0.0465 USDT |
0.0438 USDT |
| 2022-11-08 |
0.0537 USDT |
6,779,151.9096 HBAR |
0.0511 USDT |
0.0510 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-11-07 |
0.0594 USDT |
17,634,549.9982 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0595 USDT |
0.0587 USDT |
| 2022-11-06 |
0.0615 USDT |
21,443,526.7864 HBAR |
0.0614 USDT |
0.0588 USDT |
0.0601 USDT |
0.0592 USDT |
| 2022-11-05 |
0.0632 USDT |
11,858,734.8823 HBAR |
0.0626 USDT |
0.0624 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-11-04 |
0.0616 USDT |
20,578,291.3890 HBAR |
0.0628 USDT |
0.0625 USDT |
0.0630 USDT |
0.0632 USDT |