Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0788 USDT |
1,116,338.8773 HBAR |
0.0801 USDT |
0.0790 USDT |
0.0794 USDT |
0.0790 USDT |
| 2022-08-07 |
0.0773 USDT |
2,879,709.2078 HBAR |
0.0777 USDT |
0.0775 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-08-06 |
0.0770 USDT |
4,177,462.1232 HBAR |
0.0787 USDT |
0.0765 USDT |
0.0779 USDT |
0.0771 USDT |
| 2022-08-05 |
0.0740 USDT |
3,242,771.6919 HBAR |
0.0737 USDT |
0.0734 USDT |
0.0738 USDT |
0.0760 USDT |
| 2022-08-04 |
0.0715 USDT |
310,883.7064 HBAR |
0.0719 USDT |
0.0719 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-08-03 |
0.0723 USDT |
4,835,561.9475 HBAR |
0.0733 USDT |
0.0718 USDT |
0.0725 USDT |
0.0719 USDT |
| 2022-08-02 |
0.0746 USDT |
3,024,447.2541 HBAR |
0.0736 USDT |
0.0725 USDT |
0.0737 USDT |
0.0726 USDT |
| 2022-08-01 |
0.0763 USDT |
2,820,218.5637 HBAR |
0.0755 USDT |
0.0751 USDT |
0.0763 USDT |
0.0766 USDT |
| 2022-07-31 |
0.0773 USDT |
7,818,359.1773 HBAR |
0.0791 USDT |
0.0764 USDT |
0.0786 USDT |
0.0782 USDT |
| 2022-07-30 |
0.0741 USDT |
9,545,925.2983 HBAR |
0.0757 USDT |
0.0737 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-07-29 |
0.0719 USDT |
3,199,175.4636 HBAR |
0.0707 USDT |
0.0696 USDT |
0.0709 USDT |
0.0718 USDT |
| 2022-07-28 |
0.0703 USDT |
5,907,735.0774 HBAR |
0.0712 USDT |
0.0705 USDT |
0.0715 USDT |
0.0723 USDT |
| 2022-07-27 |
0.0664 USDT |
8,036,005.8344 HBAR |
0.0655 USDT |
0.0655 USDT |
0.0688 USDT |
0.0695 USDT |
| 2022-07-26 |
0.0643 USDT |
2,158,398.7644 HBAR |
0.0641 USDT |
0.0639 USDT |
0.0649 USDT |
0.0655 USDT |
| 2022-07-25 |
0.0692 USDT |
4,455,707.5450 HBAR |
0.0677 USDT |
0.0659 USDT |
0.0676 USDT |
0.0678 USDT |
| 2022-07-24 |
0.0717 USDT |
1,871,351.4258 HBAR |
0.0717 USDT |
0.0716 USDT |
0.0721 USDT |
0.0728 USDT |
| 2022-07-23 |
0.0691 USDT |
711,499.2507 HBAR |
0.0676 USDT |
0.0676 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-07-22 |
0.0723 USDT |
4,118,390.0750 HBAR |
0.0717 USDT |
0.0690 USDT |
0.0696 USDT |
0.0698 USDT |
| 2022-07-21 |
0.0699 USDT |
2,474,384.6948 HBAR |
0.0716 USDT |
0.0704 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-07-20 |
0.0744 USDT |
7,078,714.2841 HBAR |
0.0744 USDT |
0.0698 USDT |
0.0725 USDT |
0.0708 USDT |
| 2022-07-19 |
0.0718 USDT |
1,486,719.1545 HBAR |
0.0742 USDT |
0.0740 USDT |
0.0746 USDT |
0.0745 USDT |
| 2022-07-18 |
0.0690 USDT |
4,174,913.0425 HBAR |
0.0705 USDT |
0.0682 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-07-17 |
0.0657 USDT |
2,119,321.7621 HBAR |
0.0647 USDT |
0.0642 USDT |
0.0650 USDT |
0.0656 USDT |
| 2022-07-16 |
0.0656 USDT |
1,168,724.4247 HBAR |
0.0661 USDT |
0.0657 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-07-15 |
0.0650 USDT |
2,020,226.6522 HBAR |
0.0659 USDT |
0.0650 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-07-14 |
0.0626 USDT |
1,923,985.9273 HBAR |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-07-13 |
0.0601 USDT |
885,496.6550 HBAR |
0.0617 USDT |
0.0612 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-07-12 |
0.0609 USDT |
686,460.5829 HBAR |
0.0604 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-07-11 |
0.0634 USDT |
686,281.1615 HBAR |
0.0630 USDT |
0.0621 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-07-10 |
0.0661 USDT |
895,146.7473 HBAR |
0.0645 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0668 USDT |
276,631.1676 HBAR |
0.0681 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-07-08 |
0.0646 USDT |
1,004,694.6403 HBAR |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-07-07 |
0.0636 USDT |
1,873,883.8808 HBAR |
0.0650 USDT |
0.0646 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-07-06 |
0.0617 USDT |
422,584.5781 HBAR |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-07-05 |
0.0621 USDT |
2,718,096.8713 HBAR |
0.0611 USDT |
0.0605 USDT |
0.0616 USDT |
0.0618 USDT |
| 2022-07-04 |
0.0620 USDT |
1,072,929.2093 HBAR |
0.0630 USDT |
0.0626 USDT |
0.0631 USDT |
0.0633 USDT |
| 2022-07-03 |
0.0622 USDT |
1,412,546.7018 HBAR |
0.0619 USDT |
0.0617 USDT |
0.0620 USDT |
0.0624 USDT |
| 2022-07-02 |
0.0623 USDT |
905,879.0348 HBAR |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0637 USDT |
| 2022-07-01 |
0.0625 USDT |
1,668,797.3957 HBAR |
0.0623 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-06-30 |
0.0618 USDT |
2,102,978.9950 HBAR |
0.0617 USDT |
0.0603 USDT |
0.0613 USDT |
0.0620 USDT |
| 2022-06-29 |
0.0654 USDT |
710,088.1670 HBAR |
0.0654 USDT |
0.0640 USDT |
0.0653 USDT |
0.0641 USDT |
| 2022-06-28 |
0.0688 USDT |
329,598.1195 HBAR |
0.0668 USDT |
0.0664 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-06-27 |
0.0702 USDT |
2,329,552.9629 HBAR |
0.0702 USDT |
0.0688 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-06-26 |
0.0725 USDT |
2,985,198.1534 HBAR |
0.0713 USDT |
0.0688 USDT |
0.0697 USDT |
0.0695 USDT |
| 2022-06-25 |
0.0734 USDT |
1,069,894.2560 HBAR |
0.0719 USDT |
0.0717 USDT |
0.0729 USDT |
0.0736 USDT |
| 2022-06-24 |
0.0744 USDT |
1,921,180.5689 HBAR |
0.0746 USDT |
0.0739 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-06-23 |
0.0719 USDT |
3,102,227.7849 HBAR |
0.0715 USDT |
0.0709 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-06-22 |
0.0741 USDT |
2,037,733.4376 HBAR |
0.0719 USDT |
0.0700 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-06-21 |
0.0751 USDT |
2,261,721.2379 HBAR |
0.0749 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-06-20 |
0.0699 USDT |
2,132,811.3141 HBAR |
0.0699 USDT |
0.0684 USDT |
0.0698 USDT |
0.0704 USDT |