Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0962 USDT |
587,852.6976 HBAR |
0.0954 USDT |
0.0946 USDT |
0.0956 USDT |
0.0967 USDT |
| 2022-06-05 |
0.0932 USDT |
781,066.6101 HBAR |
0.0931 USDT |
0.0931 USDT |
0.0937 USDT |
0.0935 USDT |
| 2022-06-04 |
0.0890 USDT |
425,037.2724 HBAR |
0.0893 USDT |
0.0890 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-06-03 |
0.0900 USDT |
158,643.5372 HBAR |
0.0894 USDT |
0.0894 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-06-02 |
0.0899 USDT |
788,598.7613 HBAR |
0.0908 USDT |
0.0902 USDT |
0.0910 USDT |
0.0912 USDT |
| 2022-06-01 |
0.0941 USDT |
1,583,796.4012 HBAR |
0.0922 USDT |
0.0883 USDT |
0.0888 USDT |
0.0886 USDT |
| 2022-05-31 |
0.0956 USDT |
723,820.8373 HBAR |
0.0935 USDT |
0.0933 USDT |
0.0941 USDT |
0.0954 USDT |
| 2022-05-30 |
0.0938 USDT |
1,256,842.0483 HBAR |
0.0945 USDT |
0.0939 USDT |
0.0951 USDT |
0.0968 USDT |
| 2022-05-29 |
0.0886 USDT |
676,878.1399 HBAR |
0.0888 USDT |
0.0884 USDT |
0.0891 USDT |
0.0891 USDT |
| 2022-05-28 |
0.0883 USDT |
515,168.0259 HBAR |
0.0884 USDT |
0.0884 USDT |
0.0889 USDT |
0.0885 USDT |
| 2022-05-27 |
0.0896 USDT |
1,233,330.1991 HBAR |
0.0870 USDT |
0.0857 USDT |
0.0876 USDT |
0.0888 USDT |
| 2022-05-26 |
0.0927 USDT |
1,939,575.4431 HBAR |
0.0918 USDT |
0.0911 USDT |
0.0924 USDT |
0.0920 USDT |
| 2022-05-25 |
0.0978 USDT |
1,095,771.2325 HBAR |
0.0978 USDT |
0.0969 USDT |
0.0978 USDT |
0.0981 USDT |
| 2022-05-24 |
0.0980 USDT |
2,110,054.7744 HBAR |
0.0975 USDT |
0.0962 USDT |
0.0976 USDT |
0.0992 USDT |
| 2022-05-23 |
0.1046 USDT |
5,288,713.3110 HBAR |
0.1063 USDT |
0.0996 USDT |
0.1014 USDT |
0.1013 USDT |
| 2022-05-22 |
0.1028 USDT |
2,729,093.8281 HBAR |
0.1030 USDT |
0.1023 USDT |
0.1034 USDT |
0.1045 USDT |
| 2022-05-21 |
0.1008 USDT |
1,592,512.5169 HBAR |
0.1012 USDT |
0.0996 USDT |
0.1009 USDT |
0.1016 USDT |
| 2022-05-20 |
0.1019 USDT |
1,364,822.2263 HBAR |
0.0995 USDT |
0.0981 USDT |
0.0995 USDT |
0.0999 USDT |
| 2022-05-19 |
0.1011 USDT |
2,601,289.6288 HBAR |
0.1034 USDT |
0.1008 USDT |
0.1020 USDT |
0.1026 USDT |
| 2022-05-18 |
0.1040 USDT |
5,437,837.8124 HBAR |
0.1007 USDT |
0.1000 USDT |
0.1025 USDT |
0.1030 USDT |
| 2022-05-17 |
0.1049 USDT |
4,598,586.1160 HBAR |
0.1034 USDT |
0.0999 USDT |
0.1032 USDT |
0.1040 USDT |
| 2022-05-16 |
0.1026 USDT |
2,923,675.8749 HBAR |
0.1001 USDT |
0.0992 USDT |
0.1006 USDT |
0.1037 USDT |
| 2022-05-15 |
0.1024 USDT |
3,213,662.5230 HBAR |
0.1051 USDT |
0.1047 USDT |
0.1066 USDT |
0.1080 USDT |
| 2022-05-14 |
0.1005 USDT |
583,307.5382 HBAR |
0.0968 USDT |
0.0967 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-05-13 |
0.0993 USDT |
84,437,892.8626 HBAR |
0.0978 USDT |
0.0960 USDT |
0.0985 USDT |
0.0963 USDT |
| 2022-05-12 |
0.0860 USDT |
207,210,939.2386 HBAR |
0.0884 USDT |
0.0831 USDT |
0.0855 USDT |
0.0846 USDT |