Identifier on DigiFinex: hbar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1049 USDT |
4,598,586.1160 HBAR |
0.1034 USDT |
0.0999 USDT |
0.1032 USDT |
0.1040 USDT |
| 2022-05-16 |
0.1026 USDT |
2,923,675.8749 HBAR |
0.1001 USDT |
0.0992 USDT |
0.1006 USDT |
0.1037 USDT |
| 2022-05-15 |
0.1024 USDT |
3,213,662.5230 HBAR |
0.1051 USDT |
0.1047 USDT |
0.1066 USDT |
0.1080 USDT |
| 2022-05-14 |
0.1005 USDT |
583,307.5382 HBAR |
0.0968 USDT |
0.0967 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-05-13 |
0.0993 USDT |
84,437,892.8626 HBAR |
0.0978 USDT |
0.0960 USDT |
0.0985 USDT |
0.0963 USDT |
| 2022-05-12 |
0.0860 USDT |
207,210,939.2386 HBAR |
0.0884 USDT |
0.0831 USDT |
0.0855 USDT |
0.0846 USDT |