Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0858 USDT |
14,649.6909 |
0.0856 USDT |
0.0845 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-11-23 |
0.0862 USDT |
19,643.0535 |
0.0838 USDT |
0.0835 USDT |
0.0849 USDT |
0.0852 USDT |
| 2024-11-22 |
0.0850 USDT |
16,836.8038 |
0.0863 USDT |
0.0859 USDT |
0.0867 USDT |
0.0868 USDT |
| 2024-11-21 |
0.0876 USDT |
925.1398 |
0.0848 USDT |
0.0842 USDT |
0.0848 USDT |
0.0842 USDT |
| 2024-11-20 |
0.0866 USDT |
1,999.3345 |
0.0893 USDT |
0.0889 USDT |
0.0893 USDT |
0.0889 USDT |
| 2024-11-19 |
0.0867 USDT |
18,587.0984 |
0.0873 USDT |
0.0852 USDT |
0.0862 USDT |
0.0871 USDT |
| 2024-11-18 |
0.0855 USDT |
3,298.8174 |
0.0857 USDT |
0.0857 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-11-17 |
0.0853 USDT |
13,949.8863 |
0.0840 USDT |
0.0836 USDT |
0.0842 USDT |
0.0844 USDT |
| 2024-11-16 |
0.0863 USDT |
14,520.2631 |
0.0858 USDT |
0.0841 USDT |
0.0851 USDT |
0.0875 USDT |
| 2024-11-15 |
0.0860 USDT |
608.3210 |
0.0847 USDT |
0.0846 USDT |
0.0847 USDT |
0.0846 USDT |
| 2024-11-14 |
0.0831 USDT |
0.0000 |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-11-13 |
0.0832 USDT |
5,694.4358 |
0.0829 USDT |
0.0828 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-11-12 |
0.0830 USDT |
0.0000 |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-11-11 |
0.0830 USDT |
0.0000 |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-10 |
0.0830 USDT |
0.0000 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-11-09 |
0.0830 USDT |
0.0000 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-11-08 |
0.0844 USDT |
908.3631 |
0.0861 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-11-07 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-11-06 |
0.0867 USDT |
0.0000 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-11-05 |
0.0856 USDT |
2,453.1996 |
0.0834 USDT |
0.0834 USDT |
0.0838 USDT |
0.0853 USDT |
| 2024-11-04 |
0.0862 USDT |
1,515.5404 |
0.0893 USDT |
0.0844 USDT |
0.0849 USDT |
0.0856 USDT |
| 2024-11-03 |
0.0852 USDT |
1,608.5065 |
0.0878 USDT |
0.0831 USDT |
0.0831 USDT |
0.0850 USDT |
| 2024-11-02 |
0.0865 USDT |
0.0000 |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-11-01 |
0.0864 USDT |
220.0264 |
0.0855 USDT |
0.0855 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-10-31 |
0.0869 USDT |
191.6469 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-10-30 |
0.0886 USDT |
16,405.1413 |
0.0899 USDT |
0.0890 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-10-29 |
0.0873 USDT |
14,096.3804 |
0.0880 USDT |
0.0843 USDT |
0.0845 USDT |
0.0843 USDT |
| 2024-10-28 |
0.0859 USDT |
3,285.6598 |
0.0861 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-10-27 |
0.0868 USDT |
6,579.3918 |
0.0847 USDT |
0.0841 USDT |
0.0847 USDT |
0.0855 USDT |
| 2024-10-26 |
0.0873 USDT |
11,548.5517 |
0.0873 USDT |
0.0866 USDT |
0.0873 USDT |
0.0882 USDT |
| 2024-10-25 |
0.0838 USDT |
120.1822 |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-10-24 |
0.0849 USDT |
0.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-10-23 |
0.0852 USDT |
0.0000 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-10-22 |
0.0838 USDT |
0.0000 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-10-21 |
0.0846 USDT |
0.0000 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-10-20 |
0.0841 USDT |
464.7183 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0846 USDT |
| 2024-10-19 |
0.0841 USDT |
0.0000 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-10-18 |
0.0841 USDT |
0.0000 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-10-17 |
0.0825 USDT |
1,013.8208 |
0.0841 USDT |
0.0838 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-10-16 |
0.0810 USDT |
26,912.2723 |
0.0858 USDT |
0.0845 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-10-15 |
0.0835 USDT |
86,441.1507 |
0.0843 USDT |
0.0630 USDT |
0.0832 USDT |
0.0846 USDT |
| 2024-10-14 |
0.0842 USDT |
0.0000 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-10-13 |
0.0842 USDT |
0.0000 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-10-12 |
0.0785 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-10-11 |
0.0781 USDT |
38,418.7933 |
0.0461 USDT |
0.0460 USDT |
0.0847 USDT |
0.0853 USDT |
| 2024-10-10 |
0.0838 USDT |
0.0000 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-10-09 |
0.0833 USDT |
42,800.5300 |
0.0842 USDT |
0.0760 USDT |
0.0833 USDT |
0.0834 USDT |
| 2024-10-08 |
0.0826 USDT |
14,949.3765 |
0.0836 USDT |
0.0472 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-10-07 |
0.0849 USDT |
78,543.6315 |
0.0858 USDT |
0.0630 USDT |
0.0843 USDT |
0.0840 USDT |
| 2024-10-06 |
0.0862 USDT |
6,502.2067 |
0.0853 USDT |
0.0849 USDT |
0.0853 USDT |
0.0849 USDT |