Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2501 USDT |
12,024.8001 |
0.2571 USDT |
0.2566 USDT |
0.2571 USDT |
0.2574 USDT |
| 2023-09-11 |
0.2060 USDT |
16,844.3552 |
0.2479 USDT |
0.2465 USDT |
0.2487 USDT |
0.2475 USDT |
| 2023-09-10 |
0.2554 USDT |
12,839.9901 |
0.2113 USDT |
0.2110 USDT |
0.2120 USDT |
0.2117 USDT |
| 2023-09-09 |
0.2642 USDT |
16,932.9633 |
0.2652 USDT |
0.2629 USDT |
0.2647 USDT |
0.2644 USDT |
| 2023-09-08 |
0.2645 USDT |
15,210.6573 |
0.2636 USDT |
0.2629 USDT |
0.2645 USDT |
0.2640 USDT |
| 2023-09-07 |
0.2644 USDT |
17,714.6432 |
0.2642 USDT |
0.2629 USDT |
0.2648 USDT |
0.2639 USDT |
| 2023-09-06 |
0.2438 USDT |
16,272.5428 |
0.2649 USDT |
0.2631 USDT |
0.2651 USDT |
0.2650 USDT |
| 2023-09-05 |
0.2243 USDT |
14,780.9754 |
0.2251 USDT |
0.2231 USDT |
0.2253 USDT |
0.2253 USDT |
| 2023-09-04 |
0.2506 USDT |
16,823.3267 |
0.2256 USDT |
0.2231 USDT |
0.2245 USDT |
0.2242 USDT |
| 2023-09-03 |
0.2656 USDT |
16,707.8752 |
0.2705 USDT |
0.2698 USDT |
0.2712 USDT |
0.2711 USDT |
| 2023-09-02 |
0.2570 USDT |
17,488.6712 |
0.2542 USDT |
0.2534 USDT |
0.2549 USDT |
0.2563 USDT |
| 2023-09-01 |
0.2511 USDT |
19,170.8189 |
0.3094 USDT |
0.1772 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-08-31 |
0.1888 USDT |
18,853.5198 |
0.1997 USDT |
0.1983 USDT |
0.1998 USDT |
0.2186 USDT |
| 2023-08-30 |
0.1959 USDT |
21,561.7027 |
0.1920 USDT |
0.1701 USDT |
0.1810 USDT |
0.1803 USDT |
| 2023-08-29 |
0.1981 USDT |
16,239.2308 |
0.1984 USDT |
0.1973 USDT |
0.1987 USDT |
0.1989 USDT |
| 2023-08-28 |
0.1990 USDT |
12,290.5205 |
0.1990 USDT |
0.1967 USDT |
0.1984 USDT |
0.1970 USDT |
| 2023-08-27 |
0.1949 USDT |
14,069.5487 |
0.1950 USDT |
0.1937 USDT |
0.1942 USDT |
0.1942 USDT |
| 2023-08-26 |
0.1925 USDT |
15,301.8088 |
0.1952 USDT |
0.1937 USDT |
0.1948 USDT |
0.1946 USDT |
| 2023-08-25 |
0.2094 USDT |
24,691.2208 |
0.2010 USDT |
0.2004 USDT |
0.2018 USDT |
0.2017 USDT |
| 2023-08-24 |
0.2091 USDT |
29,651.2350 |
0.2187 USDT |
0.2165 USDT |
0.2180 USDT |
0.2185 USDT |
| 2023-08-23 |
0.2090 USDT |
22,036.1123 |
0.2022 USDT |
0.2005 USDT |
0.2022 USDT |
0.2015 USDT |
| 2023-08-22 |
0.2445 USDT |
19,747.2466 |
0.2303 USDT |
0.2293 USDT |
0.2321 USDT |
0.2314 USDT |
| 2023-08-21 |
0.3126 USDT |
24,548.8768 |
0.2927 USDT |
0.2852 USDT |
0.2886 USDT |
0.2878 USDT |
| 2023-08-20 |
0.3542 USDT |
22,499.7576 |
0.3275 USDT |
0.3224 USDT |
0.3291 USDT |
0.3447 USDT |
| 2023-08-19 |
0.3799 USDT |
23,335.7217 |
0.3566 USDT |
0.3545 USDT |
0.3787 USDT |
0.3757 USDT |
| 2023-08-18 |
0.4228 USDT |
21,443.0450 |
0.3499 USDT |
0.3483 USDT |
0.3526 USDT |
0.4164 USDT |
| 2023-08-17 |
0.5246 USDT |
11,949.4469 |
0.4803 USDT |
0.4798 USDT |
0.5155 USDT |
0.5137 USDT |
| 2023-08-16 |
0.7150 USDT |
8,550.8044 |
0.5050 USDT |
0.3516 USDT |
0.5061 USDT |
0.5310 USDT |
| 2023-08-15 |
0.6766 USDT |
11,005.2298 |
0.9544 USDT |
0.8815 USDT |
0.8929 USDT |
0.8846 USDT |
| 2023-08-14 |
0.6666 USDT |
11,089.6058 |
0.5881 USDT |
0.5790 USDT |
0.6027 USDT |
0.6123 USDT |
| 2023-08-13 |
0.8559 USDT |
6,620.3562 |
0.8636 USDT |
0.7511 USDT |
0.7975 USDT |
0.7556 USDT |
| 2023-08-12 |
0.8674 USDT |
4,808.9707 |
0.8652 USDT |
0.8623 USDT |
0.8701 USDT |
0.8623 USDT |
| 2023-08-11 |
0.8685 USDT |
4,823.2408 |
0.8641 USDT |
0.8637 USDT |
0.8677 USDT |
0.8674 USDT |
| 2023-08-10 |
0.8940 USDT |
5,730.5086 |
0.9263 USDT |
0.9237 USDT |
0.9325 USDT |
0.9301 USDT |
| 2023-08-09 |
0.8750 USDT |
5,833.4132 |
0.8706 USDT |
0.8705 USDT |
0.8716 USDT |
0.8707 USDT |
| 2023-08-08 |
1.2374 USDT |
8,920.3513 |
1.2871 USDT |
0.8913 USDT |
1.0070 USDT |
0.9098 USDT |
| 2023-08-07 |
1.3421 USDT |
4,687.9753 |
1.3100 USDT |
1.2999 USDT |
1.3098 USDT |
1.3070 USDT |