Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0640 USDT |
68,026.0358 |
0.0645 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-08-26 |
0.0640 USDT |
90,140.8219 |
0.0631 USDT |
0.0630 USDT |
0.0633 USDT |
0.0638 USDT |
| 2024-08-25 |
0.0640 USDT |
74,263.3060 |
0.0646 USDT |
0.0643 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-08-24 |
0.0625 USDT |
76,848.0474 |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0637 USDT |
| 2024-08-23 |
0.0628 USDT |
87,665.8802 |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2024-08-22 |
0.0625 USDT |
92,359.9734 |
0.0618 USDT |
0.0618 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-08-21 |
0.0634 USDT |
75,376.6468 |
0.0644 USDT |
0.0600 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-08-20 |
0.0629 USDT |
101,626.1855 |
0.0626 USDT |
0.0626 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-08-19 |
0.0640 USDT |
96,374.4539 |
0.0629 USDT |
0.0629 USDT |
0.0634 USDT |
0.0640 USDT |
| 2024-08-18 |
0.0633 USDT |
97,919.3787 |
0.0628 USDT |
0.0627 USDT |
0.0629 USDT |
0.0645 USDT |
| 2024-08-17 |
0.0645 USDT |
89,293.4614 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-08-16 |
0.0620 USDT |
80,994.3028 |
0.0640 USDT |
0.0637 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-08-15 |
0.0697 USDT |
88,235.4359 |
0.0592 USDT |
0.0223 USDT |
0.0594 USDT |
0.0598 USDT |
| 2024-08-14 |
0.0584 USDT |
98,173.6250 |
0.0589 USDT |
0.0450 USDT |
0.0586 USDT |
0.0450 USDT |
| 2024-08-13 |
0.0584 USDT |
161,624.1558 |
0.0598 USDT |
0.0220 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-08-12 |
0.0604 USDT |
89,802.2191 |
0.0608 USDT |
0.0598 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-08-11 |
0.0591 USDT |
93,991.5130 |
0.0594 USDT |
0.0594 USDT |
0.0596 USDT |
0.0601 USDT |
| 2024-08-10 |
0.0584 USDT |
174,735.0986 |
0.0583 USDT |
0.0581 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-08-09 |
0.0594 USDT |
89,755.6383 |
0.0587 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-08-08 |
0.0591 USDT |
105,740.7659 |
0.0594 USDT |
0.0589 USDT |
0.0591 USDT |
0.0602 USDT |
| 2024-08-07 |
0.0591 USDT |
109,701.9958 |
0.0594 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-08-06 |
0.0591 USDT |
88,129.2629 |
0.0591 USDT |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-08-05 |
0.0606 USDT |
102,625.5347 |
0.0609 USDT |
0.0587 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-08-04 |
0.0612 USDT |
91,040.9358 |
0.0606 USDT |
0.0603 USDT |
0.0606 USDT |
0.0612 USDT |
| 2024-08-03 |
0.0601 USDT |
138,918.4674 |
0.0603 USDT |
0.0603 USDT |
0.0608 USDT |
0.0615 USDT |
| 2024-08-02 |
0.0631 USDT |
98,617.3306 |
0.0581 USDT |
0.0581 USDT |
0.0584 USDT |
0.0589 USDT |
| 2024-08-01 |
0.0670 USDT |
152,765.9255 |
0.0673 USDT |
0.0671 USDT |
0.0674 USDT |
0.0675 USDT |
| 2024-07-31 |
0.1120 USDT |
61,158.7749 |
0.1018 USDT |
0.0663 USDT |
0.0881 USDT |
0.0664 USDT |
| 2024-07-30 |
0.1764 USDT |
30,148.8729 |
0.1829 USDT |
0.0904 USDT |
0.1801 USDT |
0.1801 USDT |
| 2024-07-29 |
0.1780 USDT |
0.0000 |
0.1778 USDT |
0.1778 USDT |
0.1778 USDT |
0.1778 USDT |
| 2024-07-28 |
0.1782 USDT |
9,589.1821 |
0.1771 USDT |
0.1768 USDT |
0.1777 USDT |
0.1777 USDT |
| 2024-07-27 |
0.1792 USDT |
16,216.0685 |
0.1817 USDT |
0.1802 USDT |
0.1806 USDT |
0.1802 USDT |
| 2024-07-26 |
0.1815 USDT |
15,160.0688 |
0.1821 USDT |
0.1780 USDT |
0.1793 USDT |
0.1815 USDT |
| 2024-07-25 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-24 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-23 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-22 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-21 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-20 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-19 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-18 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-17 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-16 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-15 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-14 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-13 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-12 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-11 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-10 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-07-09 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |