Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.2349 USDT |
34,878.4819 |
0.2349 USDT |
0.2341 USDT |
0.2353 USDT |
0.2345 USDT |
| 2023-11-24 |
0.2348 USDT |
29,436.1443 |
0.2345 USDT |
0.2342 USDT |
0.2349 USDT |
0.2349 USDT |
| 2023-11-23 |
0.2347 USDT |
37,360.0457 |
0.2346 USDT |
0.2341 USDT |
0.2353 USDT |
0.2354 USDT |
| 2023-11-22 |
0.2347 USDT |
35,861.2034 |
0.2346 USDT |
0.2341 USDT |
0.2349 USDT |
0.2349 USDT |
| 2023-11-21 |
0.2346 USDT |
38,224.3228 |
0.2345 USDT |
0.2341 USDT |
0.2349 USDT |
0.2345 USDT |
| 2023-11-20 |
0.2345 USDT |
32,367.0158 |
0.2340 USDT |
0.2338 USDT |
0.2346 USDT |
0.2345 USDT |
| 2023-11-19 |
0.2346 USDT |
33,049.4216 |
0.2351 USDT |
0.2340 USDT |
0.2350 USDT |
0.2349 USDT |
| 2023-11-18 |
0.2354 USDT |
31,584.7167 |
0.2341 USDT |
0.2337 USDT |
0.2346 USDT |
0.2348 USDT |
| 2023-11-17 |
0.2344 USDT |
30,148.3876 |
0.2354 USDT |
0.2351 USDT |
0.2359 USDT |
0.2354 USDT |
| 2023-11-16 |
0.2323 USDT |
36,319.0625 |
0.2324 USDT |
0.2315 USDT |
0.2327 USDT |
0.2328 USDT |
| 2023-11-15 |
0.2329 USDT |
38,257.9716 |
0.2329 USDT |
0.2317 USDT |
0.2327 USDT |
0.2326 USDT |
| 2023-11-14 |
0.2356 USDT |
16,763.9840 |
0.2349 USDT |
0.2342 USDT |
0.2352 USDT |
0.2351 USDT |
| 2023-11-13 |
0.2364 USDT |
20,189.0267 |
0.2361 USDT |
0.2356 USDT |
0.2363 USDT |
0.2357 USDT |
| 2023-11-12 |
0.2364 USDT |
10,161.5392 |
0.2368 USDT |
0.2356 USDT |
0.2362 USDT |
0.2361 USDT |
| 2023-11-11 |
0.2353 USDT |
0.0000 |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-11-10 |
0.2458 USDT |
11.6548 |
0.2381 USDT |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
| 2023-11-09 |
0.2529 USDT |
22,249.1503 |
0.2245 USDT |
0.2200 USDT |
0.2468 USDT |
0.2477 USDT |
| 2023-11-08 |
0.2599 USDT |
18,096.8416 |
0.2603 USDT |
0.2581 USDT |
0.2591 USDT |
0.2588 USDT |
| 2023-11-07 |
0.2591 USDT |
21,459.8402 |
0.2592 USDT |
0.2578 USDT |
0.2599 USDT |
0.2589 USDT |
| 2023-11-06 |
0.2591 USDT |
19,787.8098 |
0.2591 USDT |
0.2582 USDT |
0.2593 USDT |
0.2590 USDT |
| 2023-11-05 |
0.2590 USDT |
18,569.3891 |
0.2591 USDT |
0.2582 USDT |
0.2587 USDT |
0.2585 USDT |
| 2023-11-04 |
0.2590 USDT |
19,617.6508 |
0.2592 USDT |
0.2582 USDT |
0.2591 USDT |
0.2596 USDT |
| 2023-11-03 |
0.2535 USDT |
17,121.9661 |
0.2590 USDT |
0.2582 USDT |
0.2592 USDT |
0.2586 USDT |
| 2023-11-02 |
0.2436 USDT |
14,147.9079 |
0.2465 USDT |
0.2464 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-11-01 |
0.2499 USDT |
21,544.3310 |
0.2504 USDT |
0.2482 USDT |
0.2504 USDT |
0.2510 USDT |
| 2023-10-31 |
0.2527 USDT |
16,511.4434 |
0.2520 USDT |
0.2482 USDT |
0.2498 USDT |
0.2502 USDT |
| 2023-10-30 |
0.2552 USDT |
16,519.8567 |
0.2567 USDT |
0.2529 USDT |
0.2551 USDT |
0.2553 USDT |
| 2023-10-29 |
0.2614 USDT |
18,775.0862 |
0.2603 USDT |
0.2542 USDT |
0.2548 USDT |
0.2547 USDT |
| 2023-10-28 |
0.2626 USDT |
18,936.9607 |
0.2615 USDT |
0.2610 USDT |
0.2624 USDT |
0.2631 USDT |
| 2023-10-27 |
0.2681 USDT |
16,117.9606 |
0.2623 USDT |
0.2610 USDT |
0.2625 USDT |
0.2618 USDT |
| 2023-10-26 |
0.2734 USDT |
13,771.7444 |
0.2730 USDT |
0.2700 USDT |
0.2715 USDT |
0.2711 USDT |
| 2023-10-25 |
0.2739 USDT |
19,219.5675 |
0.2736 USDT |
0.2727 USDT |
0.2731 USDT |
0.2730 USDT |
| 2023-10-24 |
0.2766 USDT |
1,153.8136 |
0.2760 USDT |
0.2755 USDT |
0.2760 USDT |
0.2755 USDT |
| 2023-10-23 |
0.2767 USDT |
16,754.8545 |
0.2763 USDT |
0.2754 USDT |
0.2757 USDT |
0.2756 USDT |
| 2023-10-22 |
0.2770 USDT |
16,443.5295 |
0.2760 USDT |
0.2758 USDT |
0.2769 USDT |
0.2764 USDT |
| 2023-10-21 |
0.2771 USDT |
17,513.5034 |
0.2766 USDT |
0.2758 USDT |
0.2771 USDT |
0.2767 USDT |
| 2023-10-20 |
0.2769 USDT |
12,702.2782 |
0.2775 USDT |
0.2758 USDT |
0.2763 USDT |
0.2763 USDT |
| 2023-10-19 |
0.2829 USDT |
15,079.9203 |
0.2827 USDT |
0.2813 USDT |
0.2826 USDT |
0.2819 USDT |
| 2023-10-18 |
0.2833 USDT |
12,244.7966 |
0.2821 USDT |
0.2813 USDT |
0.2830 USDT |
0.2821 USDT |
| 2023-10-17 |
0.2890 USDT |
17,467.7696 |
0.2864 USDT |
0.2833 USDT |
0.2857 USDT |
0.2862 USDT |
| 2023-10-16 |
0.2858 USDT |
18,228.6937 |
0.2909 USDT |
0.2888 USDT |
0.2902 USDT |
0.2911 USDT |
| 2023-10-15 |
0.2832 USDT |
15,420.8411 |
0.2837 USDT |
0.2816 USDT |
0.2830 USDT |
0.2844 USDT |
| 2023-10-14 |
0.2832 USDT |
12,822.6481 |
0.2836 USDT |
0.2816 USDT |
0.2834 USDT |
0.2826 USDT |
| 2023-10-13 |
0.2847 USDT |
17,113.9595 |
0.2839 USDT |
0.2816 USDT |
0.2828 USDT |
0.2829 USDT |
| 2023-10-12 |
0.2887 USDT |
14,822.9552 |
0.2871 USDT |
0.2855 USDT |
0.2862 USDT |
0.2856 USDT |
| 2023-10-11 |
0.2914 USDT |
17,996.0569 |
0.2912 USDT |
0.2905 USDT |
0.2910 USDT |
0.2908 USDT |
| 2023-10-10 |
0.2912 USDT |
17,692.3198 |
0.2910 USDT |
0.2905 USDT |
0.2912 USDT |
0.2914 USDT |
| 2023-10-09 |
0.2914 USDT |
18,995.8282 |
0.2912 USDT |
0.2905 USDT |
0.2914 USDT |
0.2911 USDT |
| 2023-10-08 |
0.2915 USDT |
15,832.2898 |
0.2907 USDT |
0.2905 USDT |
0.2915 USDT |
0.2919 USDT |
| 2023-10-07 |
0.2916 USDT |
21,998.4840 |
0.2920 USDT |
0.2900 USDT |
0.2917 USDT |
0.2920 USDT |