Identifier on DigiFinex: hcfw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4228 USDT |
21,443.0450 |
0.3499 USDT |
0.3483 USDT |
0.3526 USDT |
0.4164 USDT |
| 2023-08-17 |
0.5246 USDT |
11,949.4469 |
0.4803 USDT |
0.4798 USDT |
0.5155 USDT |
0.5137 USDT |
| 2023-08-16 |
0.7150 USDT |
8,550.8044 |
0.5050 USDT |
0.3516 USDT |
0.5061 USDT |
0.5310 USDT |
| 2023-08-15 |
0.6766 USDT |
11,005.2298 |
0.9544 USDT |
0.8815 USDT |
0.8929 USDT |
0.8846 USDT |
| 2023-08-14 |
0.6666 USDT |
11,089.6058 |
0.5881 USDT |
0.5790 USDT |
0.6027 USDT |
0.6123 USDT |
| 2023-08-13 |
0.8559 USDT |
6,620.3562 |
0.8636 USDT |
0.7511 USDT |
0.7975 USDT |
0.7556 USDT |
| 2023-08-12 |
0.8674 USDT |
4,808.9707 |
0.8652 USDT |
0.8623 USDT |
0.8701 USDT |
0.8623 USDT |
| 2023-08-11 |
0.8685 USDT |
4,823.2408 |
0.8641 USDT |
0.8637 USDT |
0.8677 USDT |
0.8674 USDT |
| 2023-08-10 |
0.8940 USDT |
5,730.5086 |
0.9263 USDT |
0.9237 USDT |
0.9325 USDT |
0.9301 USDT |
| 2023-08-09 |
0.8750 USDT |
5,833.4132 |
0.8706 USDT |
0.8705 USDT |
0.8716 USDT |
0.8707 USDT |
| 2023-08-08 |
1.2374 USDT |
8,920.3513 |
1.2871 USDT |
0.8913 USDT |
1.0070 USDT |
0.9098 USDT |
| 2023-08-07 |
1.3421 USDT |
4,687.9753 |
1.3100 USDT |
1.2999 USDT |
1.3098 USDT |
1.3070 USDT |